조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,785 | ▼ 120 | -3.07% | 3,905 | 4,190 | 3,730 | 218,510 |
| 26.05.14 | 3,905 | ▲ 10 | +0.26% | 3,895 | 3,975 | 3,820 | 105,556 |
| 26.05.13 | 3,895 | ▼ 20 | -0.51% | 3,920 | 3,980 | 3,850 | 109,620 |
| 26.05.12 | 3,915 | ▼ 115 | -2.85% | 4,045 | 4,045 | 3,830 | 245,983 |
| 26.05.11 | 4,030 | ▼ 100 | -2.42% | 4,100 | 4,130 | 3,980 | 198,165 |
| 26.05.08 | 4,130 | - 0 | 0.00% | 4,090 | 4,220 | 4,060 | 87,782 |
| 26.05.07 | 4,130 | ▲ 40 | +0.98% | 4,095 | 4,245 | 4,060 | 158,672 |
| 26.05.06 | 4,090 | ▼ 160 | -3.76% | 4,280 | 4,280 | 4,080 | 222,951 |
| 26.05.04 | 4,250 | ▼ 90 | -2.07% | 4,340 | 4,380 | 4,230 | 165,793 |
| 26.04.30 | 4,340 | ▼ 90 | -2.03% | 4,435 | 4,515 | 4,325 | 203,493 |
| 26.04.29 | 4,430 | ▼ 30 | -0.67% | 4,460 | 4,500 | 4,365 | 152,362 |
| 26.04.28 | 4,460 | ▼ 50 | -1.11% | 4,520 | 4,580 | 4,450 | 150,406 |
| 26.04.27 | 4,510 | ▲ 30 | +0.67% | 4,465 | 4,530 | 4,435 | 154,717 |
| 26.04.24 | 4,480 | ▲ 70 | +1.59% | 4,410 | 4,510 | 4,335 | 122,835 |
| 26.04.23 | 4,410 | ▼ 5 | -0.11% | 4,430 | 4,470 | 4,325 | 163,179 |
| 26.04.22 | 4,415 | ▼ 45 | -1.01% | 4,460 | 4,565 | 4,400 | 149,826 |
| 26.04.21 | 4,460 | ▲ 20 | +0.45% | 4,430 | 4,470 | 4,385 | 168,337 |
| 26.04.20 | 4,440 | ▼ 10 | -0.22% | 4,495 | 4,580 | 4,405 | 228,352 |
| 26.04.17 | 4,450 | ▼ 50 | -1.11% | 4,450 | 4,540 | 4,430 | 205,550 |
| 26.04.16 | 4,500 | ▲ 110 | +2.51% | 4,600 | 4,680 | 4,460 | 525,416 |