조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,250 | ▼ 40 | -1.22% | 3,265 | 3,380 | 3,240 | 64,510 |
| 26.06.15 | 3,290 | ▲ 25 | +0.77% | 3,320 | 3,415 | 3,265 | 71,836 |
| 26.06.12 | 3,265 | ▲ 175 | +5.66% | 3,100 | 3,340 | 3,100 | 116,284 |
| 26.06.11 | 3,090 | ▲ 5 | +0.16% | 2,985 | 3,130 | 2,985 | 73,974 |
| 26.06.10 | 3,085 | ▼ 5 | -0.16% | 3,075 | 3,150 | 3,005 | 102,791 |
| 26.06.09 | 3,090 | ▲ 115 | +3.87% | 2,975 | 3,150 | 2,975 | 120,921 |
| 26.06.08 | 2,975 | ▼ 275 | -8.46% | 2,910 | 3,185 | 2,890 | 286,656 |
| 26.06.05 | 3,250 | ▲ 10 | +0.31% | 3,290 | 3,320 | 3,180 | 102,424 |
| 26.06.04 | 3,240 | ▼ 30 | -0.92% | 3,250 | 3,345 | 3,190 | 94,500 |
| 26.06.02 | 3,270 | ▼ 80 | -2.39% | 3,255 | 3,345 | 3,185 | 204,839 |
| 26.06.01 | 3,350 | ▼ 155 | -4.42% | 3,460 | 3,535 | 3,310 | 259,235 |
| 26.05.29 | 3,505 | ▼ 70 | -1.96% | 3,680 | 3,845 | 3,475 | 175,735 |
| 26.05.28 | 3,575 | ▼ 90 | -2.46% | 3,665 | 3,695 | 3,455 | 148,141 |
| 26.05.27 | 3,665 | ▼ 130 | -3.43% | 3,790 | 3,795 | 3,645 | 109,084 |
| 26.05.26 | 3,795 | ▼ 105 | -2.69% | 3,905 | 3,945 | 3,760 | 137,769 |
| 26.05.22 | 3,900 | ▲ 170 | +4.56% | 3,830 | 3,935 | 3,755 | 129,597 |
| 26.05.21 | 3,730 | ▲ 80 | +2.19% | 3,670 | 3,825 | 3,670 | 96,973 |
| 26.05.20 | 3,650 | ▼ 180 | -4.70% | 3,830 | 3,840 | 3,600 | 125,699 |
| 26.05.19 | 3,830 | ▲ 165 | +4.50% | 3,665 | 3,830 | 3,580 | 95,046 |
| 26.05.18 | 3,665 | ▼ 120 | -3.17% | 3,805 | 3,825 | 3,570 | 154,038 |