조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,440 | ▼ 35 | -1.41% | 2,470 | 2,555 | 2,425 | 112,792 |
| 26.10.13 | 2,475 | ▼ 30 | -1.20% | 2,445 | 2,495 | 2,370 | 175,057 |
| 26.10.12 | 2,505 | ▼ 100 | -3.84% | 2,590 | 2,695 | 2,450 | 235,794 |
| 26.10.08 | 2,605 | ▼ 70 | -2.62% | 2,655 | 2,675 | 2,575 | 127,655 |
| 26.10.07 | 2,675 | ▼ 90 | -3.25% | 2,735 | 2,800 | 2,675 | 210,784 |
| 26.10.06 | 2,765 | ▲ 105 | +3.95% | 2,650 | 2,770 | 2,650 | 369,558 |
| 26.10.02 | 2,660 | ▼ 50 | -1.85% | 2,690 | 2,770 | 2,650 | 346,074 |
| 26.10.01 | 2,710 | ▼ 70 | -2.52% | 2,755 | 2,835 | 2,650 | 511,797 |
| 26.09.30 | 2,780 | ▼ 100 | -3.47% | 2,880 | 2,905 | 2,660 | 771,272 |
| 26.09.29 | 2,880 | ▲ 135 | +4.92% | 2,800 | 3,100 | 2,615 | 5,662,566 |
| 26.09.28 | 2,745 | ▲ 400 | +17.06% | 2,440 | 2,855 | 2,370 | 4,168,859 |
| 26.09.23 | 2,345 | ▲ 25 | +1.08% | 2,320 | 2,550 | 2,315 | 220,433 |
| 26.09.22 | 2,320 | ▼ 25 | -1.07% | 2,320 | 2,515 | 2,285 | 162,297 |
| 26.09.21 | 2,345 | ▲ 25 | +1.08% | 2,355 | 2,370 | 2,255 | 159,917 |
| 26.09.18 | 2,320 | ▲ 35 | +1.53% | 2,325 | 2,390 | 2,290 | 78,310 |
| 26.09.17 | 2,285 | ▼ 10 | -0.44% | 2,315 | 2,320 | 2,255 | 42,975 |
| 26.09.16 | 2,295 | ▲ 15 | +0.66% | 2,280 | 2,320 | 2,250 | 36,852 |
| 26.09.15 | 2,280 | ▼ 5 | -0.22% | 2,250 | 2,335 | 2,250 | 56,353 |
| 26.09.14 | 2,285 | ▲ 5 | +0.22% | 2,235 | 2,300 | 2,220 | 63,409 |
| 26.09.11 | 2,280 | ▼ 100 | -4.20% | 2,330 | 2,375 | 2,280 | 77,145 |