조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 9,880 | ▼ 370 | -3.61% | 10,250 | 10,250 | 9,520 | 4,938 |
| 26.05.28 | 10,250 | ▼ 410 | -3.85% | 10,660 | 10,830 | 9,850 | 9,963 |
| 26.05.27 | 10,660 | ▼ 380 | -3.44% | 10,950 | 10,950 | 10,660 | 2,491 |
| 26.05.26 | 11,040 | ▼ 550 | -4.75% | 11,590 | 11,620 | 10,900 | 8,326 |
| 26.05.22 | 11,590 | ▲ 590 | +5.36% | 11,240 | 11,650 | 11,060 | 2,791 |
| 26.05.21 | 11,000 | ▲ 140 | +1.29% | 10,860 | 11,310 | 10,750 | 2,788 |
| 26.05.20 | 10,860 | ▼ 390 | -3.47% | 11,250 | 11,670 | 10,770 | 3,173 |
| 26.05.19 | 11,250 | ▼ 580 | -4.90% | 10,920 | 11,830 | 10,920 | 2,714 |
| 26.05.18 | 11,830 | ▲ 820 | +7.45% | 11,010 | 11,880 | 10,300 | 11,328 |
| 26.05.15 | 11,010 | ▼ 350 | -3.08% | 11,360 | 11,640 | 10,940 | 6,104 |
| 26.05.14 | 11,360 | ▼ 140 | -1.22% | 11,400 | 11,850 | 11,150 | 5,426 |
| 26.05.13 | 11,500 | ▼ 100 | -0.86% | 12,090 | 12,090 | 11,140 | 4,313 |
| 26.05.12 | 11,600 | ▼ 470 | -3.89% | 12,030 | 12,280 | 10,710 | 10,684 |
| 26.05.11 | 12,070 | ▼ 230 | -1.87% | 12,730 | 12,730 | 12,070 | 7,168 |
| 26.05.08 | 12,300 | ▼ 270 | -2.15% | 12,570 | 12,710 | 12,250 | 5,562 |
| 26.05.07 | 12,570 | ▼ 200 | -1.57% | 12,770 | 12,770 | 12,410 | 8,360 |
| 26.05.06 | 12,770 | ▼ 240 | -1.84% | 13,010 | 13,050 | 12,640 | 10,438 |
| 26.05.04 | 13,010 | ▼ 310 | -2.33% | 13,450 | 13,450 | 13,000 | 6,361 |
| 26.04.30 | 13,320 | ▼ 270 | -1.99% | 13,590 | 13,690 | 13,310 | 4,729 |
| 26.04.29 | 13,590 | ▼ 10 | -0.07% | 13,590 | 13,680 | 13,460 | 2,975 |