조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 8,800 | ▲ 310 | +3.65% | 8,220 | 8,950 | 8,220 | 3,772 |
| 26.06.26 | 8,490 | ▼ 190 | -2.19% | 8,210 | 9,040 | 8,210 | 1,891 |
| 26.06.25 | 8,680 | ▲ 190 | +2.24% | 8,490 | 8,930 | 8,070 | 3,117 |
| 26.06.24 | 8,490 | - 0 | 0.00% | 8,490 | 8,610 | 8,000 | 4,783 |
| 26.06.23 | 8,490 | ▼ 430 | -4.82% | 9,200 | 9,210 | 8,230 | 7,972 |
| 26.06.22 | 8,920 | ▼ 360 | -3.88% | 9,200 | 9,420 | 8,350 | 5,296 |
| 26.06.19 | 9,280 | ▼ 140 | -1.49% | 9,320 | 9,660 | 9,100 | 2,186 |
| 26.06.18 | 9,420 | ▼ 330 | -3.38% | 10,150 | 10,150 | 9,410 | 2,862 |
| 26.06.17 | 9,750 | - 0 | 0.00% | 9,700 | 9,850 | 9,530 | 2,254 |
| 26.06.16 | 9,750 | ▲ 180 | +1.88% | 9,640 | 9,870 | 9,640 | 1,357 |
| 26.06.15 | 9,570 | ▼ 440 | -4.40% | 10,010 | 10,050 | 9,510 | 2,836 |
| 26.06.12 | 10,010 | ▼ 40 | -0.40% | 9,870 | 10,340 | 9,630 | 3,766 |
| 26.06.11 | 10,050 | ▲ 500 | +5.24% | 9,200 | 10,160 | 9,200 | 2,873 |
| 26.06.10 | 9,550 | ▲ 30 | +0.32% | 9,590 | 9,820 | 9,200 | 2,737 |
| 26.06.09 | 9,520 | ▲ 420 | +4.62% | 9,100 | 9,530 | 8,460 | 5,972 |
| 26.06.08 | 9,100 | ▼ 910 | -9.09% | 9,700 | 9,900 | 9,010 | 6,762 |
| 26.06.05 | 10,010 | ▲ 350 | +3.62% | 9,660 | 10,300 | 9,160 | 6,266 |
| 26.06.04 | 9,660 | ▲ 860 | +9.77% | 8,800 | 10,560 | 8,780 | 33,994 |
| 26.06.02 | 8,800 | ▼ 400 | -4.35% | 9,200 | 11,960 | 8,800 | 190,335 |
| 26.06.01 | 9,200 | ▼ 680 | -6.88% | 9,880 | 10,010 | 9,050 | 9,405 |