조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 8,700 | ▲ 100 | +1.16% | 8,650 | 8,770 | 8,190 | 1,980 |
| 26.10.26 | 8,600 | ▼ 40 | -0.46% | 8,610 | 8,640 | 8,000 | 959 |
| 26.10.23 | 8,640 | ▼ 50 | -0.58% | 8,700 | 8,700 | 8,120 | 886 |
| 26.10.22 | 8,690 | ▼ 10 | -0.11% | 8,700 | 8,830 | 8,370 | 256 |
| 26.10.21 | 8,700 | ▲ 10 | +0.12% | 8,620 | 8,730 | 8,200 | 1,502 |
| 26.10.20 | 8,690 | ▼ 30 | -0.34% | 8,720 | 8,850 | 8,460 | 859 |
| 26.10.19 | 8,720 | ▼ 90 | -1.02% | 8,810 | 8,830 | 7,950 | 2,803 |
| 26.10.16 | 8,810 | ▲ 10 | +0.11% | 8,710 | 8,850 | 8,140 | 1,607 |
| 26.10.15 | 8,800 | ▼ 300 | -3.30% | 9,100 | 9,100 | 8,180 | 1,977 |
| 26.10.14 | 9,100 | ▲ 160 | +1.79% | 8,940 | 9,100 | 8,670 | 593 |
| 26.10.13 | 8,940 | ▼ 150 | -1.65% | 9,090 | 9,090 | 8,590 | 1,507 |
| 26.10.12 | 9,090 | ▼ 50 | -0.55% | 9,140 | 9,150 | 8,770 | 1,565 |
| 26.10.08 | 9,140 | ▼ 250 | -2.66% | 9,250 | 9,260 | 8,930 | 1,962 |
| 26.10.07 | 9,390 | ▼ 400 | -4.09% | 9,660 | 9,660 | 9,280 | 1,608 |
| 26.10.06 | 9,790 | ▲ 170 | +1.77% | 9,540 | 10,000 | 9,260 | 2,578 |
| 26.10.02 | 9,620 | ▼ 120 | -1.23% | 9,740 | 9,740 | 9,620 | 624 |
| 26.10.01 | 9,740 | ▲ 80 | +0.83% | 9,810 | 10,050 | 9,620 | 2,330 |
| 26.09.30 | 9,660 | ▼ 150 | -1.53% | 9,710 | 9,800 | 9,350 | 2,746 |
| 26.09.29 | 9,810 | ▼ 1,490 | -13.19% | 11,070 | 11,070 | 9,660 | 7,747 |
| 26.09.28 | 11,300 | ▼ 1,730 | -13.28% | 12,700 | 13,160 | 11,100 | 12,677 |