조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,180 | ▼ 460 | -5.32% | 8,640 | 8,640 | 7,910 | 860,259 |
| 26.05.14 | 8,640 | ▲ 10 | +0.12% | 8,630 | 8,990 | 8,210 | 935,079 |
| 26.05.13 | 8,630 | ▲ 20 | +0.23% | 8,610 | 9,090 | 8,080 | 1,097,755 |
| 26.05.12 | 8,610 | ▼ 330 | -3.69% | 9,130 | 9,130 | 7,390 | 1,851,009 |
| 26.05.11 | 8,940 | ▼ 750 | -7.74% | 9,340 | 9,340 | 8,500 | 5,977 |
| 26.05.08 | 9,690 | ▲ 640 | +7.07% | 9,190 | 10,350 | 9,100 | 6,310,017 |
| 26.05.07 | 9,050 | ▲ 160 | +1.80% | 9,000 | 9,550 | 8,520 | 2,759,621 |
| 26.05.06 | 8,890 | ▲ 220 | +2.54% | 8,800 | 8,900 | 8,200 | 2,354,738 |
| 26.05.04 | 8,670 | ▲ 530 | +6.51% | 8,250 | 8,840 | 8,250 | 3,284 |
| 26.04.30 | 8,140 | ▼ 440 | -5.13% | 8,710 | 8,710 | 8,040 | 4,882 |
| 26.04.29 | 8,580 | ▼ 470 | -5.19% | 8,650 | 8,730 | 8,120 | 4,290,649 |
| 26.04.28 | 9,050 | - 0 | 0.00% | 9,240 | 9,240 | 8,520 | 4,994,391 |
| 26.04.27 | 9,050 | ▲ 1,530 | +20.35% | 7,860 | 9,770 | 7,730 | 25,279,545 |
| 26.04.24 | 7,520 | ▲ 1,130 | +17.68% | 6,910 | 7,950 | 6,510 | 35,115,641 |
| 26.04.23 | 6,390 | ▲ 340 | +5.62% | 6,080 | 6,490 | 5,880 | 6,469,698 |
| 26.04.22 | 6,050 | ▲ 320 | +5.58% | 5,830 | 6,820 | 5,780 | 23,621,843 |
| 26.04.21 | 5,730 | ▼ 400 | -6.53% | 6,270 | 6,280 | 5,550 | 6,002,823 |
| 26.04.20 | 6,130 | ▲ 210 | +3.55% | 6,230 | 6,840 | 5,720 | 39,196,188 |
| 26.04.17 | 5,920 | ▲ 1,360 | +29.82% | 4,610 | 5,920 | 4,600 | 17,805,404 |
| 26.04.16 | 4,560 | ▲ 105 | +2.36% | 4,520 | 4,695 | 4,465 | 988,438 |