조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,960 | ▲ 170 | +3.55% | 4,795 | 5,210 | 4,790 | 677,530 |
| 26.06.15 | 4,790 | ▼ 310 | -6.08% | 4,980 | 5,300 | 4,750 | 787,727 |
| 26.06.12 | 5,100 | ▼ 360 | -6.59% | 5,660 | 5,800 | 5,090 | 833,509 |
| 26.06.11 | 5,460 | ▲ 270 | +5.20% | 5,110 | 5,520 | 4,910 | 697,231 |
| 26.06.10 | 5,190 | ▼ 260 | -4.77% | 5,450 | 5,640 | 5,010 | 489,637 |
| 26.06.09 | 5,450 | ▲ 310 | +6.03% | 5,100 | 5,550 | 5,100 | 433,681 |
| 26.06.08 | 5,140 | ▼ 510 | -9.03% | 4,630 | 5,540 | 4,405 | 778,271 |
| 26.06.05 | 5,650 | ▼ 330 | -5.52% | 5,980 | 5,990 | 5,510 | 509,583 |
| 26.06.04 | 5,980 | - 0 | 0.00% | 5,980 | 6,450 | 5,800 | 656,656 |
| 26.06.02 | 5,980 | ▼ 300 | -4.78% | 6,010 | 6,490 | 5,760 | 1,031,966 |
| 26.06.01 | 6,280 | ▼ 470 | -6.96% | 6,600 | 6,820 | 6,020 | 1,128,906 |
| 26.05.29 | 6,750 | ▼ 420 | -5.86% | 7,370 | 7,380 | 6,510 | 1,219,763 |
| 26.05.28 | 7,170 | ▼ 790 | -9.92% | 8,160 | 8,180 | 6,980 | 1,444,858 |
| 26.05.27 | 7,960 | ▼ 970 | -10.86% | 9,000 | 9,110 | 7,710 | 1,767,997 |
| 26.05.26 | 8,930 | ▼ 70 | -0.78% | 9,340 | 9,350 | 8,740 | 1,584,956 |
| 26.05.22 | 9,000 | ▲ 530 | +6.26% | 8,450 | 9,000 | 8,200 | 984,622 |
| 26.05.21 | 8,470 | ▲ 860 | +11.30% | 7,790 | 8,550 | 7,660 | 621,617 |
| 26.05.20 | 7,610 | ▼ 570 | -6.97% | 8,360 | 8,450 | 7,500 | 791,144 |
| 26.05.19 | 8,180 | ▼ 420 | -4.88% | 8,700 | 8,730 | 8,000 | 712,730 |
| 26.05.18 | 8,600 | ▲ 420 | +5.13% | 8,550 | 8,610 | 7,700 | 1,128,348 |