조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,445 | ▼ 5 | -0.14% | 3,460 | 3,630 | 3,375 | 198,413 |
| 26.10.13 | 3,450 | ▼ 200 | -5.48% | 3,580 | 3,580 | 3,310 | 350,379 |
| 26.10.12 | 3,650 | ▼ 250 | -6.41% | 3,875 | 3,915 | 3,630 | 318,033 |
| 26.10.08 | 3,900 | ▼ 65 | -1.64% | 3,965 | 4,055 | 3,815 | 419,813 |
| 26.10.07 | 3,965 | ▼ 225 | -5.37% | 4,245 | 4,245 | 3,950 | 622,921 |
| 26.10.06 | 4,190 | ▲ 40 | +0.96% | 4,300 | 4,505 | 4,110 | 2,013,428 |
| 26.10.02 | 4,150 | ▲ 460 | +12.47% | 3,670 | 4,340 | 3,630 | 6,234,685 |
| 26.10.01 | 3,690 | ▲ 125 | +3.51% | 3,535 | 3,705 | 3,520 | 282,639 |
| 26.09.30 | 3,565 | ▼ 85 | -2.33% | 3,635 | 3,655 | 3,540 | 289,407 |
| 26.09.29 | 3,650 | ▼ 235 | -6.05% | 3,830 | 3,835 | 3,585 | 466,242 |
| 26.09.28 | 3,885 | ▲ 125 | +3.32% | 3,950 | 4,310 | 3,815 | 1,524,253 |
| 26.09.23 | 3,760 | ▲ 60 | +1.62% | 3,710 | 4,325 | 3,625 | 6,955,472 |
| 26.09.22 | 3,700 | ▼ 30 | -0.80% | 3,820 | 3,940 | 3,655 | 819,087 |
| 26.09.21 | 3,730 | ▼ 50 | -1.32% | 3,780 | 3,900 | 3,685 | 686,432 |
| 26.09.18 | 3,780 | ▼ 40 | -1.05% | 3,820 | 3,890 | 3,675 | 1,614,930 |
| 26.09.17 | 3,820 | ▲ 730 | +23.62% | 3,105 | 3,960 | 3,105 | 6,541,374 |
| 26.09.16 | 3,090 | ▲ 20 | +0.65% | 3,120 | 3,160 | 3,015 | 51,594 |
| 26.09.15 | 3,070 | ▲ 20 | +0.66% | 3,095 | 3,110 | 3,015 | 39,789 |
| 26.09.14 | 3,050 | ▼ 35 | -1.13% | 3,060 | 3,120 | 3,005 | 32,681 |
| 26.09.11 | 3,085 | ▼ 45 | -1.44% | 3,135 | 3,150 | 3,025 | 36,443 |