조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,230 | - 0 | 0.00% | 14,690 | 14,850 | 13,690 | 109,087 |
| 26.05.14 | 14,230 | ▲ 250 | +1.79% | 14,100 | 14,230 | 13,900 | 48,747 |
| 26.05.13 | 13,980 | ▼ 410 | -2.85% | 14,350 | 14,360 | 13,850 | 71,520 |
| 26.05.12 | 14,390 | ▼ 510 | -3.42% | 14,780 | 14,950 | 14,090 | 116,781 |
| 26.05.11 | 14,900 | ▼ 640 | -4.12% | 15,510 | 15,510 | 14,810 | 96,200 |
| 26.05.08 | 15,540 | ▼ 340 | -2.14% | 15,790 | 15,800 | 15,400 | 76,781 |
| 26.05.07 | 15,880 | ▲ 510 | +3.32% | 15,660 | 16,360 | 15,500 | 177,975 |
| 26.05.06 | 15,370 | ▼ 930 | -5.71% | 16,290 | 16,290 | 15,070 | 168,628 |
| 26.05.04 | 16,300 | ▲ 850 | +5.50% | 15,600 | 16,390 | 15,600 | 200,576 |
| 26.04.30 | 15,450 | ▼ 270 | -1.72% | 15,770 | 15,770 | 15,100 | 87,988 |
| 26.04.29 | 15,720 | ▲ 190 | +1.22% | 15,530 | 15,750 | 15,400 | 58,635 |
| 26.04.28 | 15,530 | ▲ 140 | +0.91% | 15,500 | 15,930 | 15,470 | 102,474 |
| 26.04.27 | 15,390 | ▲ 230 | +1.52% | 15,170 | 15,660 | 15,170 | 79,595 |
| 26.04.24 | 15,160 | ▼ 70 | -0.46% | 15,250 | 15,480 | 15,130 | 90,739 |
| 26.04.23 | 15,230 | ▼ 320 | -2.06% | 15,550 | 15,600 | 15,200 | 71,370 |
| 26.04.22 | 15,550 | ▼ 80 | -0.51% | 15,430 | 15,570 | 15,230 | 65,074 |
| 26.04.21 | 15,630 | ▲ 230 | +1.49% | 15,530 | 15,810 | 15,410 | 129,433 |
| 26.04.20 | 15,400 | ▼ 70 | -0.45% | 15,500 | 15,650 | 15,360 | 66,214 |
| 26.04.17 | 15,470 | ▲ 220 | +1.44% | 15,280 | 15,630 | 15,030 | 111,664 |
| 26.04.16 | 15,250 | ▲ 130 | +0.86% | 15,120 | 15,250 | 15,000 | 48,205 |