조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,340 | ▼ 310 | -2.45% | 12,650 | 12,740 | 12,210 | 130,513 |
| 26.06.15 | 12,650 | ▲ 230 | +1.85% | 12,800 | 13,090 | 12,520 | 126,603 |
| 26.06.12 | 12,420 | ▲ 170 | +1.39% | 12,580 | 12,840 | 12,300 | 123,679 |
| 26.06.11 | 12,250 | ▲ 100 | +0.82% | 12,140 | 12,350 | 11,920 | 51,587 |
| 26.06.10 | 12,150 | ▼ 110 | -0.90% | 12,170 | 12,370 | 11,950 | 46,852 |
| 26.06.09 | 12,260 | ▲ 510 | +4.34% | 11,900 | 12,460 | 11,900 | 41,956 |
| 26.06.08 | 11,750 | ▼ 490 | -4.00% | 12,000 | 12,080 | 11,510 | 70,214 |
| 26.06.05 | 12,240 | ▼ 300 | -2.39% | 12,500 | 12,500 | 12,100 | 37,417 |
| 26.06.04 | 12,540 | ▲ 70 | +0.56% | 12,470 | 12,780 | 12,350 | 30,032 |
| 26.06.02 | 12,470 | ▼ 200 | -1.58% | 12,510 | 12,590 | 11,850 | 102,391 |
| 26.06.01 | 12,670 | ▼ 290 | -2.24% | 12,960 | 12,960 | 12,480 | 86,565 |
| 26.05.29 | 12,960 | ▼ 200 | -1.52% | 13,250 | 13,290 | 12,780 | 41,856 |
| 26.05.28 | 13,160 | ▼ 310 | -2.30% | 13,470 | 13,470 | 12,800 | 72,284 |
| 26.05.27 | 13,470 | ▼ 470 | -3.37% | 13,940 | 13,940 | 13,270 | 75,119 |
| 26.05.26 | 13,940 | ▼ 110 | -0.78% | 14,250 | 14,430 | 13,800 | 49,667 |
| 26.05.22 | 14,050 | ▲ 230 | +1.66% | 14,100 | 14,180 | 13,900 | 46,067 |
| 26.05.21 | 13,820 | ▲ 360 | +2.67% | 13,710 | 14,070 | 13,650 | 71,170 |
| 26.05.20 | 13,460 | ▼ 390 | -2.82% | 13,850 | 13,850 | 13,350 | 53,897 |
| 26.05.19 | 13,850 | ▼ 260 | -1.84% | 14,150 | 14,290 | 13,590 | 86,105 |
| 26.05.18 | 14,110 | ▼ 120 | -0.84% | 14,200 | 14,290 | 13,440 | 72,975 |