조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,730 | ▲ 40 | +0.37% | 10,650 | 10,800 | 10,580 | 15,746 |
| 26.10.13 | 10,690 | - 0 | 0.00% | 10,640 | 10,770 | 10,390 | 36,272 |
| 26.10.12 | 10,690 | ▼ 130 | -1.20% | 10,820 | 10,880 | 10,670 | 22,386 |
| 26.10.08 | 10,820 | ▼ 250 | -2.26% | 11,000 | 11,080 | 10,700 | 38,291 |
| 26.10.07 | 11,070 | ▼ 40 | -0.36% | 11,070 | 11,100 | 11,000 | 17,812 |
| 26.10.06 | 11,110 | ▼ 10 | -0.09% | 11,110 | 11,200 | 11,060 | 20,567 |
| 26.10.02 | 11,120 | ▼ 50 | -0.45% | 11,090 | 11,160 | 11,090 | 15,558 |
| 26.10.01 | 11,170 | ▲ 40 | +0.36% | 11,150 | 11,190 | 11,070 | 17,143 |
| 26.09.30 | 11,130 | ▲ 50 | +0.45% | 11,100 | 11,200 | 11,080 | 13,042 |
| 26.09.29 | 11,080 | ▼ 190 | -1.69% | 11,230 | 11,250 | 11,040 | 17,218 |
| 26.09.28 | 11,270 | ▲ 170 | +1.53% | 11,090 | 11,270 | 11,070 | 25,403 |
| 26.09.23 | 11,100 | ▼ 50 | -0.45% | 11,250 | 11,250 | 11,070 | 11,762 |
| 26.09.22 | 11,150 | ▼ 20 | -0.18% | 11,120 | 11,220 | 11,120 | 8,113 |
| 26.09.21 | 11,170 | ▼ 30 | -0.27% | 11,190 | 11,300 | 11,100 | 11,318 |
| 26.09.18 | 11,200 | ▼ 10 | -0.09% | 11,240 | 11,290 | 11,160 | 8,352 |
| 26.09.17 | 11,210 | ▲ 160 | +1.45% | 11,070 | 11,370 | 11,070 | 23,385 |
| 26.09.16 | 11,050 | ▼ 180 | -1.60% | 11,220 | 11,220 | 11,010 | 42,210 |
| 26.09.15 | 11,230 | ▼ 60 | -0.53% | 11,230 | 11,240 | 11,110 | 19,547 |
| 26.09.14 | 11,290 | ▲ 10 | +0.09% | 11,280 | 11,340 | 11,140 | 20,859 |
| 26.09.11 | 11,280 | - 0 | 0.00% | 11,170 | 11,370 | 11,170 | 16,119 |