조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,470 | - 0 | 0.00% | 12,550 | 12,550 | 12,360 | 40,219 |
| 26.05.14 | 12,470 | ▲ 20 | +0.16% | 12,450 | 12,680 | 12,450 | 12,767 |
| 26.05.13 | 12,450 | ▼ 20 | -0.16% | 12,690 | 12,690 | 12,410 | 16,891 |
| 26.05.12 | 12,470 | ▼ 200 | -1.58% | 12,670 | 12,700 | 12,390 | 95,993 |
| 26.05.11 | 12,670 | ▼ 50 | -0.39% | 12,660 | 12,770 | 12,620 | 24,451 |
| 26.05.08 | 12,720 | ▲ 20 | +0.16% | 12,700 | 12,740 | 12,560 | 32,407 |
| 26.05.07 | 12,700 | ▼ 50 | -0.39% | 12,800 | 12,800 | 12,650 | 38,251 |
| 26.05.06 | 12,750 | ▼ 130 | -1.01% | 12,880 | 12,880 | 12,700 | 38,264 |
| 26.05.04 | 12,880 | ▲ 60 | +0.47% | 12,840 | 12,930 | 12,770 | 20,707 |
| 26.04.30 | 12,820 | ▼ 110 | -0.85% | 12,930 | 12,930 | 12,760 | 30,611 |
| 26.04.29 | 12,930 | ▲ 80 | +0.62% | 12,850 | 12,930 | 12,810 | 30,069 |
| 26.04.28 | 12,850 | ▲ 30 | +0.23% | 12,830 | 12,940 | 12,820 | 11,880 |
| 26.04.27 | 12,820 | ▼ 50 | -0.39% | 12,900 | 12,940 | 12,800 | 41,928 |
| 26.04.24 | 12,870 | ▼ 10 | -0.08% | 12,880 | 12,950 | 12,800 | 23,702 |
| 26.04.23 | 12,880 | ▼ 100 | -0.77% | 12,980 | 12,980 | 12,860 | 21,476 |
| 26.04.22 | 12,980 | ▲ 60 | +0.46% | 12,920 | 13,020 | 12,910 | 20,298 |
| 26.04.21 | 12,920 | ▼ 180 | -1.37% | 13,100 | 13,150 | 12,920 | 22,888 |
| 26.04.20 | 13,100 | ▲ 70 | +0.54% | 13,030 | 13,150 | 12,960 | 16,296 |
| 26.04.17 | 13,030 | ▼ 140 | -1.06% | 13,150 | 13,150 | 12,940 | 11,633 |
| 26.04.16 | 13,170 | ▲ 230 | +1.78% | 12,940 | 13,180 | 12,940 | 33,408 |