조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,885 | ▼ 55 | -1.87% | 2,940 | 2,985 | 2,825 | 38,506 |
| 26.10.13 | 2,940 | - 0 | 0.00% | 2,950 | 2,980 | 2,805 | 116,864 |
| 26.10.12 | 2,940 | ▼ 70 | -2.33% | 2,995 | 3,015 | 2,892 | 67,569 |
| 26.10.08 | 3,010 | ▼ 60 | -1.95% | 3,175 | 3,175 | 2,985 | 80,372 |
| 26.10.07 | 3,070 | ▼ 160 | -4.95% | 3,235 | 3,260 | 3,000 | 166,269 |
| 26.10.06 | 3,230 | ▼ 125 | -3.73% | 3,400 | 3,465 | 3,150 | 128,287 |
| 26.10.02 | 3,355 | ▼ 135 | -3.87% | 3,560 | 3,560 | 3,345 | 89,004 |
| 26.10.01 | 3,490 | ▲ 45 | +1.31% | 3,635 | 3,635 | 3,385 | 37,065 |
| 26.09.30 | 3,445 | ▼ 185 | -5.10% | 3,635 | 3,695 | 3,395 | 59,835 |
| 26.09.29 | 3,630 | ▲ 140 | +4.01% | 3,510 | 3,845 | 3,460 | 363,249 |
| 26.09.28 | 3,490 | ▲ 155 | +4.65% | 3,390 | 3,620 | 3,345 | 124,042 |
| 26.09.23 | 3,335 | ▼ 50 | -1.48% | 3,385 | 3,465 | 3,265 | 68,348 |
| 26.09.22 | 3,385 | ▲ 45 | +1.35% | 3,395 | 3,475 | 3,340 | 111,970 |
| 26.09.21 | 3,340 | ▼ 285 | -7.86% | 3,645 | 3,645 | 3,340 | 246,042 |
| 26.09.18 | 3,625 | ▼ 80 | -2.16% | 3,975 | 3,975 | 3,580 | 97,696 |
| 26.09.17 | 3,705 | - 0 | 0.00% | 3,680 | 3,755 | 3,620 | 74,456 |
| 26.09.16 | 3,705 | ▼ 65 | -1.72% | 3,830 | 3,965 | 3,660 | 124,146 |
| 26.09.15 | 3,770 | ▼ 240 | -5.99% | 4,010 | 4,010 | 3,750 | 170,829 |
| 26.09.14 | 4,010 | ▼ 80 | -1.96% | 4,020 | 4,250 | 3,950 | 359,384 |
| 26.09.11 | 4,090 | ▼ 65 | -1.56% | 4,135 | 4,790 | 4,025 | 1,294,513 |