조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,620 | ▲ 170 | +1.48% | 11,450 | 11,630 | 11,310 | 15,280 |
| 26.06.15 | 11,450 | ▼ 10 | -0.09% | 11,460 | 11,490 | 11,250 | 16,756 |
| 26.06.12 | 11,460 | ▼ 40 | -0.35% | 11,780 | 11,790 | 11,310 | 23,087 |
| 26.06.11 | 11,500 | ▲ 130 | +1.14% | 11,410 | 11,710 | 11,200 | 32,072 |
| 26.06.10 | 11,370 | ▲ 50 | +0.44% | 12,250 | 12,250 | 11,300 | 29,274 |
| 26.06.09 | 11,320 | ▲ 10 | +0.09% | 11,310 | 11,680 | 11,310 | 14,002 |
| 26.06.08 | 11,310 | ▼ 490 | -4.15% | 11,710 | 11,710 | 11,310 | 41,746 |
| 26.06.05 | 11,800 | ▼ 200 | -1.67% | 11,760 | 11,990 | 11,760 | 13,485 |
| 26.06.04 | 12,000 | - 0 | 0.00% | 11,890 | 12,170 | 11,650 | 12,096 |
| 26.06.02 | 12,000 | ▼ 80 | -0.66% | 12,080 | 12,080 | 11,620 | 20,617 |
| 26.06.01 | 12,080 | ▼ 10 | -0.08% | 12,170 | 12,170 | 11,620 | 48,371 |
| 26.05.29 | 12,090 | ▼ 30 | -0.25% | 12,120 | 12,160 | 11,940 | 35,047 |
| 26.05.28 | 12,120 | ▼ 30 | -0.25% | 12,150 | 12,500 | 12,000 | 20,462 |
| 26.05.27 | 12,150 | ▼ 50 | -0.41% | 12,230 | 12,250 | 12,000 | 30,112 |
| 26.05.26 | 12,200 | ▼ 10 | -0.08% | 12,220 | 12,480 | 12,170 | 11,312 |
| 26.05.22 | 12,210 | ▼ 10 | -0.08% | 12,190 | 12,290 | 12,130 | 50,732 |
| 26.05.21 | 12,220 | ▲ 60 | +0.49% | 12,260 | 12,430 | 12,210 | 18,135 |
| 26.05.20 | 12,160 | ▼ 160 | -1.30% | 12,320 | 12,320 | 12,160 | 23,310 |
| 26.05.19 | 12,320 | ▼ 10 | -0.08% | 12,250 | 12,410 | 12,200 | 24,050 |
| 26.05.18 | 12,330 | ▼ 140 | -1.12% | 12,360 | 12,490 | 12,300 | 73,780 |