조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,450 | ▼ 110 | -1.04% | 10,430 | 10,920 | 10,250 | 164,485 |
| 26.05.14 | 10,560 | ▲ 490 | +4.87% | 10,240 | 10,770 | 10,100 | 112,973 |
| 26.05.13 | 10,070 | ▲ 90 | +0.90% | 10,180 | 10,390 | 10,000 | 122,601 |
| 26.05.12 | 9,980 | ▼ 350 | -3.39% | 10,310 | 10,310 | 9,940 | 178,170 |
| 26.05.11 | 10,330 | ▼ 110 | -1.05% | 10,530 | 10,650 | 10,280 | 134,628 |
| 26.05.08 | 10,440 | ▲ 370 | +3.67% | 10,050 | 10,660 | 10,050 | 122,958 |
| 26.05.07 | 10,070 | ▼ 30 | -0.30% | 10,180 | 10,700 | 10,010 | 235,129 |
| 26.05.06 | 10,100 | ▼ 350 | -3.35% | 10,450 | 10,700 | 10,030 | 160,005 |
| 26.05.04 | 10,450 | ▼ 370 | -3.42% | 10,750 | 10,810 | 10,450 | 150,368 |
| 26.04.30 | 10,820 | ▼ 90 | -0.82% | 10,810 | 10,990 | 10,700 | 121,370 |
| 26.04.29 | 10,910 | ▼ 100 | -0.91% | 10,960 | 11,170 | 10,750 | 98,318 |
| 26.04.28 | 11,010 | ▼ 50 | -0.45% | 11,100 | 11,210 | 10,850 | 123,502 |
| 26.04.27 | 11,060 | ▼ 190 | -1.69% | 11,180 | 11,450 | 11,060 | 91,185 |
| 26.04.24 | 11,250 | ▲ 80 | +0.72% | 11,060 | 11,350 | 11,000 | 118,808 |
| 26.04.23 | 11,170 | ▲ 120 | +1.09% | 11,110 | 11,370 | 11,050 | 84,344 |
| 26.04.22 | 11,050 | ▼ 290 | -2.56% | 11,220 | 11,380 | 10,830 | 217,931 |
| 26.04.21 | 11,340 | ▼ 210 | -1.82% | 11,510 | 11,710 | 11,320 | 108,879 |
| 26.04.20 | 11,550 | ▼ 570 | -4.70% | 12,110 | 12,110 | 11,400 | 219,640 |
| 26.04.17 | 12,120 | ▼ 100 | -0.82% | 12,050 | 12,400 | 11,900 | 121,604 |
| 26.04.16 | 12,220 | ▲ 490 | +4.18% | 11,730 | 12,340 | 11,730 | 157,728 |