조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,070 | ▼ 280 | -2.71% | 10,350 | 10,370 | 9,900 | 109,607 |
| 26.06.15 | 10,350 | ▲ 550 | +5.61% | 9,960 | 10,550 | 9,950 | 161,615 |
| 26.06.12 | 9,800 | ▼ 30 | -0.31% | 9,950 | 10,120 | 9,740 | 128,413 |
| 26.06.11 | 9,830 | ▲ 520 | +5.59% | 9,110 | 9,830 | 9,110 | 277,279 |
| 26.06.10 | 9,310 | ▼ 20 | -0.21% | 9,140 | 9,600 | 9,050 | 115,697 |
| 26.06.09 | 9,330 | ▲ 480 | +5.42% | 8,930 | 9,820 | 8,930 | 204,191 |
| 26.06.08 | 8,850 | ▼ 170 | -1.88% | 8,100 | 9,000 | 8,100 | 197,058 |
| 26.06.05 | 9,020 | ▼ 330 | -3.53% | 9,000 | 9,500 | 8,950 | 122,438 |
| 26.06.04 | 9,350 | ▼ 210 | -2.20% | 9,830 | 9,840 | 9,120 | 131,264 |
| 26.06.02 | 9,560 | ▲ 160 | +1.70% | 9,300 | 9,790 | 9,210 | 114,837 |
| 26.06.01 | 9,400 | ▼ 160 | -1.67% | 9,450 | 9,590 | 9,010 | 241,164 |
| 26.05.29 | 9,560 | ▼ 300 | -3.04% | 9,690 | 9,910 | 9,430 | 126,390 |
| 26.05.28 | 9,860 | ▲ 460 | +4.89% | 9,420 | 10,000 | 9,420 | 163,573 |
| 26.05.27 | 9,400 | ▼ 530 | -5.34% | 9,910 | 10,100 | 9,350 | 221,487 |
| 26.05.26 | 9,930 | ▼ 530 | -5.07% | 10,410 | 10,560 | 9,890 | 176,756 |
| 26.05.22 | 10,460 | ▲ 560 | +5.66% | 9,910 | 10,840 | 9,910 | 206,442 |
| 26.05.21 | 9,900 | ▼ 230 | -2.27% | 10,110 | 10,320 | 9,900 | 148,627 |
| 26.05.20 | 10,130 | ▼ 170 | -1.65% | 10,410 | 10,410 | 10,010 | 118,072 |
| 26.05.19 | 10,300 | ▲ 280 | +2.79% | 9,840 | 10,450 | 9,840 | 134,782 |
| 26.05.18 | 10,020 | ▼ 430 | -4.11% | 10,340 | 10,500 | 10,010 | 128,383 |