조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,550 | ▼ 290 | -2.95% | 9,880 | 9,920 | 9,510 | 72,525 |
| 26.10.13 | 9,840 | ▲ 110 | +1.13% | 9,570 | 9,910 | 9,400 | 85,404 |
| 26.10.12 | 9,730 | ▼ 180 | -1.82% | 10,000 | 10,040 | 9,620 | 36,922 |
| 26.10.08 | 9,910 | ▼ 20 | -0.20% | 9,990 | 10,070 | 9,690 | 31,918 |
| 26.10.07 | 9,930 | ▲ 240 | +2.48% | 9,630 | 9,990 | 9,630 | 38,391 |
| 26.10.06 | 9,690 | ▲ 40 | +0.41% | 9,560 | 9,900 | 9,560 | 48,965 |
| 26.10.02 | 9,650 | ▼ 350 | -3.50% | 9,950 | 9,980 | 9,530 | 53,234 |
| 26.10.01 | 10,000 | ▲ 560 | +5.93% | 9,440 | 10,000 | 9,330 | 98,121 |
| 26.09.30 | 9,440 | ▼ 320 | -3.28% | 9,900 | 9,940 | 9,350 | 63,072 |
| 26.09.29 | 9,760 | ▼ 140 | -1.41% | 9,840 | 9,950 | 9,580 | 86,832 |
| 26.09.28 | 9,900 | ▼ 90 | -0.90% | 9,990 | 10,150 | 9,800 | 48,978 |
| 26.09.23 | 9,990 | ▼ 20 | -0.20% | 10,060 | 10,060 | 9,860 | 51,590 |
| 26.09.22 | 10,010 | ▼ 200 | -1.96% | 10,310 | 10,310 | 9,900 | 75,192 |
| 26.09.21 | 10,210 | ▼ 420 | -3.95% | 10,380 | 10,530 | 10,010 | 110,572 |
| 26.09.18 | 10,630 | ▲ 60 | +0.57% | 10,570 | 10,630 | 10,470 | 55,046 |
| 26.09.17 | 10,570 | ▲ 210 | +2.03% | 10,500 | 10,620 | 10,300 | 51,188 |
| 26.09.16 | 10,360 | ▼ 330 | -3.09% | 10,790 | 10,790 | 10,310 | 38,497 |
| 26.09.15 | 10,690 | ▼ 100 | -0.93% | 10,680 | 10,890 | 10,610 | 46,522 |
| 26.09.14 | 10,790 | ▲ 300 | +2.86% | 10,290 | 10,820 | 10,120 | 63,543 |
| 26.09.11 | 10,490 | ▼ 80 | -0.76% | 10,260 | 10,550 | 10,260 | 60,591 |