조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,610 | ▼ 70 | -0.66% | 10,680 | 10,940 | 10,200 | 192,702 |
| 26.05.14 | 10,680 | ▲ 130 | +1.23% | 10,550 | 10,800 | 10,030 | 193,732 |
| 26.05.13 | 10,550 | ▲ 380 | +3.74% | 10,160 | 11,160 | 9,620 | 383,672 |
| 26.05.12 | 10,170 | ▲ 240 | +2.42% | 9,930 | 10,920 | 9,800 | 332,854 |
| 26.05.11 | 9,930 | ▼ 50 | -0.50% | 10,050 | 10,730 | 9,870 | 241 |
| 26.05.08 | 9,980 | ▼ 440 | -4.22% | 10,330 | 10,330 | 9,920 | 225,844 |
| 26.05.07 | 10,420 | ▼ 590 | -5.36% | 11,050 | 11,050 | 10,020 | 370,711 |
| 26.05.06 | 11,010 | ▲ 1,390 | +14.45% | 9,700 | 11,080 | 9,430 | 1,180,603 |
| 26.05.04 | 9,620 | ▲ 490 | +5.37% | 9,190 | 9,700 | 9,190 | 821 |
| 26.04.30 | 9,130 | ▼ 40 | -0.44% | 9,200 | 9,360 | 8,920 | 165,607 |
| 26.04.29 | 9,170 | ▲ 550 | +6.38% | 8,630 | 9,310 | 8,440 | 340,288 |
| 26.04.28 | 8,620 | ▼ 110 | -1.26% | 8,800 | 8,830 | 8,610 | 97,564 |
| 26.04.27 | 8,730 | ▲ 100 | +1.16% | 8,700 | 9,000 | 8,700 | 179,297 |
| 26.04.24 | 8,630 | ▲ 220 | +2.62% | 8,560 | 8,700 | 8,340 | 83,817 |
| 26.04.23 | 8,410 | ▼ 220 | -2.55% | 8,640 | 8,720 | 8,310 | 123,933 |
| 26.04.22 | 8,630 | ▼ 160 | -1.82% | 8,810 | 9,560 | 8,530 | 653,343 |
| 26.04.21 | 8,790 | ▲ 330 | +3.90% | 8,670 | 9,090 | 8,510 | 206,281 |
| 26.04.20 | 8,460 | ▲ 140 | +1.68% | 8,320 | 8,680 | 8,270 | 124,999 |
| 26.04.17 | 8,320 | ▲ 140 | +1.71% | 8,290 | 8,430 | 8,060 | 95,527 |
| 26.04.16 | 8,180 | ▲ 210 | +2.63% | 8,120 | 8,370 | 8,000 | 108,370 |