조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,940 | ▼ 490 | -7.62% | 6,460 | 6,480 | 5,850 | 173,470 |
| 26.10.13 | 6,430 | ▼ 460 | -6.68% | 6,740 | 6,860 | 6,150 | 65,062 |
| 26.10.12 | 6,890 | ▼ 540 | -7.27% | 7,380 | 7,400 | 6,770 | 83,225 |
| 26.10.08 | 7,430 | ▼ 50 | -0.67% | 7,480 | 7,560 | 7,300 | 54,049 |
| 26.10.07 | 7,480 | - 0 | 0.00% | 7,400 | 7,900 | 7,220 | 109,008 |
| 26.10.06 | 7,480 | ▼ 40 | -0.53% | 7,520 | 7,720 | 7,330 | 57,556 |
| 26.10.02 | 7,520 | ▲ 40 | +0.53% | 7,480 | 7,790 | 7,390 | 90,517 |
| 26.10.01 | 7,480 | ▲ 290 | +4.03% | 7,140 | 7,500 | 7,090 | 80,762 |
| 26.09.30 | 7,190 | - 0 | 0.00% | 7,260 | 7,280 | 7,000 | 27,031 |
| 26.09.29 | 7,190 | ▲ 140 | +1.99% | 7,000 | 7,250 | 6,930 | 65,131 |
| 26.09.28 | 7,050 | - 0 | 0.00% | 7,000 | 7,350 | 6,880 | 63,519 |
| 26.09.23 | 7,050 | ▲ 220 | +3.22% | 6,850 | 7,100 | 6,800 | 48,230 |
| 26.09.22 | 6,830 | ▲ 170 | +2.55% | 6,730 | 7,100 | 6,650 | 99,542 |
| 26.09.21 | 6,660 | ▼ 130 | -1.91% | 6,770 | 6,840 | 6,600 | 44,101 |
| 26.09.18 | 6,790 | ▲ 90 | +1.34% | 6,870 | 6,870 | 6,520 | 29,032 |
| 26.09.17 | 6,700 | ▲ 30 | +0.45% | 6,630 | 6,840 | 6,590 | 16,431 |
| 26.09.16 | 6,670 | ▲ 230 | +3.57% | 6,390 | 6,670 | 6,300 | 32,404 |
| 26.09.15 | 6,440 | ▼ 120 | -1.83% | 6,680 | 6,680 | 6,300 | 46,871 |
| 26.09.14 | 6,560 | ▼ 390 | -5.61% | 6,940 | 6,940 | 6,450 | 65,419 |
| 26.09.11 | 6,950 | ▼ 250 | -3.47% | 7,090 | 7,090 | 6,870 | 59,579 |