조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,070 | ▼ 750 | -6.93% | 10,830 | 10,950 | 10,070 | 153,775 |
| 26.06.15 | 10,820 | ▼ 640 | -5.58% | 11,980 | 12,050 | 10,400 | 238,517 |
| 26.06.12 | 11,460 | ▲ 1,310 | +12.91% | 10,250 | 11,650 | 10,160 | 303,144 |
| 26.06.11 | 10,150 | ▲ 1,280 | +14.43% | 8,790 | 10,150 | 8,290 | 365,699 |
| 26.06.10 | 8,870 | ▼ 560 | -5.94% | 9,150 | 9,400 | 8,670 | 200,492 |
| 26.06.09 | 9,430 | ▲ 250 | +2.72% | 9,240 | 9,970 | 9,240 | 171,494 |
| 26.06.08 | 9,180 | ▼ 1,420 | -13.40% | 9,800 | 10,290 | 8,790 | 268,451 |
| 26.06.05 | 10,600 | ▼ 910 | -7.91% | 11,200 | 11,500 | 10,090 | 170,870 |
| 26.06.04 | 11,510 | ▲ 650 | +5.99% | 10,850 | 11,850 | 10,720 | 181,127 |
| 26.06.02 | 10,860 | ▼ 760 | -6.54% | 11,610 | 11,620 | 10,110 | 248,625 |
| 26.06.01 | 11,620 | ▼ 660 | -5.37% | 11,990 | 13,100 | 11,430 | 299,283 |
| 26.05.29 | 12,280 | ▼ 500 | -3.91% | 12,900 | 12,910 | 11,610 | 366,862 |
| 26.05.28 | 12,780 | ▼ 1,290 | -9.17% | 14,140 | 14,140 | 11,900 | 637,379 |
| 26.05.27 | 14,070 | ▲ 1,830 | +14.95% | 15,000 | 15,580 | 13,510 | 1,694,412 |
| 26.05.26 | 12,240 | ▲ 820 | +7.18% | 11,500 | 12,550 | 11,350 | 532,068 |
| 26.05.22 | 11,420 | ▲ 1,320 | +13.07% | 10,110 | 11,900 | 10,060 | 400,392 |
| 26.05.21 | 10,100 | ▼ 190 | -1.85% | 10,420 | 10,800 | 10,000 | 144,876 |
| 26.05.20 | 10,290 | ▼ 850 | -7.63% | 11,140 | 11,160 | 10,060 | 148,941 |
| 26.05.19 | 11,140 | ▼ 460 | -3.97% | 11,300 | 12,120 | 10,890 | 356,014 |
| 26.05.18 | 11,600 | ▲ 990 | +9.33% | 10,590 | 12,000 | 9,940 | 779,441 |