조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,000 | ▼ 5,000 | -9.62% | 52,100 | 53,200 | 46,250 | 342,193 |
| 26.05.14 | 52,000 | ▲ 1,800 | +3.59% | 50,200 | 52,100 | 49,700 | 241,717 |
| 26.05.13 | 50,200 | ▲ 800 | +1.62% | 49,750 | 52,500 | 48,600 | 211,629 |
| 26.05.12 | 49,400 | ▼ 150 | -0.30% | 49,800 | 52,500 | 47,250 | 322,355 |
| 26.05.11 | 49,550 | ▼ 2,050 | -3.97% | 51,900 | 51,900 | 48,500 | 219,228 |
| 26.05.08 | 51,600 | ▼ 100 | -0.19% | 51,200 | 52,700 | 50,200 | 134,547 |
| 26.05.07 | 51,700 | ▼ 800 | -1.52% | 53,200 | 53,300 | 51,100 | 139,780 |
| 26.05.06 | 52,500 | ▼ 500 | -0.94% | 53,700 | 53,700 | 51,200 | 211,120 |
| 26.05.04 | 53,000 | ▲ 2,500 | +4.95% | 52,600 | 53,400 | 51,900 | 129,966 |
| 26.04.30 | 50,500 | ▼ 2,100 | -3.99% | 52,400 | 52,600 | 50,200 | 189,251 |
| 26.04.29 | 52,600 | ▼ 400 | -0.75% | 52,700 | 53,700 | 51,900 | 155,282 |
| 26.04.28 | 53,000 | ▼ 1,200 | -2.21% | 53,800 | 54,400 | 52,400 | 164,304 |
| 26.04.27 | 54,200 | ▲ 1,100 | +2.07% | 53,600 | 54,200 | 51,800 | 207,303 |
| 26.04.24 | 53,100 | ▲ 2,100 | +4.12% | 51,600 | 53,200 | 51,100 | 154,579 |
| 26.04.23 | 51,000 | ▼ 2,300 | -4.32% | 54,800 | 54,800 | 49,750 | 336,135 |
| 26.04.22 | 53,300 | ▲ 700 | +1.33% | 52,900 | 54,100 | 51,700 | 192,080 |
| 26.04.21 | 52,600 | ▼ 1,000 | -1.87% | 54,000 | 54,300 | 51,600 | 239,279 |
| 26.04.20 | 53,600 | ▼ 2,200 | -3.94% | 55,000 | 55,100 | 53,200 | 197,724 |
| 26.04.17 | 55,800 | ▲ 400 | +0.72% | 56,900 | 57,300 | 54,600 | 251,071 |
| 26.04.16 | 55,400 | ▲ 4,600 | +9.06% | 51,500 | 55,900 | 51,500 | 359,178 |