조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,500 | ▼ 1,350 | -3.47% | 38,600 | 39,300 | 37,350 | 131,621 |
| 26.06.15 | 38,850 | ▲ 2,200 | +6.00% | 37,500 | 38,900 | 37,350 | 146,431 |
| 26.06.12 | 36,650 | ▼ 400 | -1.08% | 38,000 | 38,200 | 36,100 | 259,057 |
| 26.06.11 | 37,050 | ▲ 2,650 | +7.70% | 34,000 | 37,800 | 33,100 | 454,280 |
| 26.06.10 | 34,400 | ▲ 1,100 | +3.30% | 33,350 | 35,550 | 32,900 | 184,864 |
| 26.06.09 | 33,300 | ▲ 1,600 | +5.05% | 31,900 | 34,900 | 31,550 | 185,031 |
| 26.06.08 | 31,700 | ▼ 3,000 | -8.65% | 33,400 | 33,450 | 31,250 | 230,997 |
| 26.06.05 | 34,700 | ▼ 950 | -2.66% | 35,650 | 35,650 | 33,700 | 214,532 |
| 26.06.04 | 35,650 | ▼ 150 | -0.42% | 35,800 | 36,950 | 35,150 | 252,016 |
| 26.06.02 | 35,800 | ▼ 1,250 | -3.37% | 36,250 | 36,900 | 35,450 | 257,379 |
| 26.06.01 | 37,050 | ▼ 1,800 | -4.63% | 38,750 | 40,200 | 36,450 | 331,440 |
| 26.05.29 | 38,850 | ▼ 1,200 | -3.00% | 40,450 | 40,700 | 37,850 | 264,946 |
| 26.05.28 | 40,050 | ▼ 2,450 | -5.76% | 42,600 | 42,650 | 38,250 | 413,904 |
| 26.05.27 | 42,500 | ▼ 4,350 | -9.28% | 46,850 | 46,850 | 42,150 | 376,586 |
| 26.05.26 | 46,850 | ▲ 900 | +1.96% | 47,200 | 47,600 | 45,750 | 205,731 |
| 26.05.22 | 45,950 | ▲ 1,500 | +3.37% | 45,300 | 47,050 | 43,000 | 171,913 |
| 26.05.21 | 44,450 | ▲ 2,300 | +5.46% | 43,100 | 45,500 | 43,100 | 186,166 |
| 26.05.20 | 42,150 | ▼ 2,450 | -5.49% | 44,000 | 44,300 | 41,550 | 151,639 |
| 26.05.19 | 44,600 | ▼ 500 | -1.11% | 45,150 | 45,450 | 43,300 | 140,747 |
| 26.05.18 | 45,100 | ▼ 1,900 | -4.04% | 46,550 | 46,550 | 42,950 | 189,161 |