조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,650 | ▼ 50 | -0.18% | 27,600 | 28,550 | 27,450 | 125,714 |
| 26.10.13 | 27,700 | ▼ 750 | -2.64% | 27,950 | 27,950 | 26,450 | 118,961 |
| 26.10.12 | 28,450 | ▼ 1,500 | -5.01% | 29,700 | 30,150 | 28,350 | 105,038 |
| 26.10.08 | 29,950 | ▲ 150 | +0.50% | 29,750 | 30,600 | 29,300 | 116,763 |
| 26.10.07 | 29,800 | ▼ 800 | -2.61% | 30,600 | 30,600 | 29,750 | 69,868 |
| 26.10.06 | 30,600 | ▲ 550 | +1.83% | 30,250 | 31,000 | 30,100 | 96,743 |
| 26.10.02 | 30,050 | ▼ 150 | -0.50% | 30,250 | 30,600 | 29,500 | 106,374 |
| 26.10.01 | 30,200 | ▲ 1,200 | +4.14% | 29,100 | 30,250 | 29,000 | 81,790 |
| 26.09.30 | 29,000 | ▼ 400 | -1.36% | 29,650 | 30,300 | 29,000 | 128,161 |
| 26.09.29 | 29,400 | ▲ 300 | +1.03% | 29,200 | 29,500 | 28,800 | 107,550 |
| 26.09.28 | 29,100 | ▲ 100 | +0.34% | 28,700 | 29,850 | 28,500 | 60,643 |
| 26.09.23 | 29,000 | ▲ 300 | +1.05% | 29,100 | 29,300 | 28,700 | 93,941 |
| 26.09.22 | 28,700 | ▼ 750 | -2.55% | 30,000 | 30,050 | 28,650 | 92,345 |
| 26.09.21 | 29,450 | ▲ 200 | +0.68% | 29,400 | 29,850 | 29,300 | 77,597 |
| 26.09.18 | 29,250 | ▼ 500 | -1.68% | 30,200 | 30,350 | 29,250 | 159,895 |
| 26.09.17 | 29,750 | ▼ 1,200 | -3.88% | 31,000 | 31,150 | 29,600 | 151,704 |
| 26.09.16 | 30,950 | ▲ 200 | +0.65% | 30,700 | 31,100 | 30,350 | 72,312 |
| 26.09.15 | 30,750 | ▼ 50 | -0.16% | 30,600 | 31,500 | 30,500 | 117,383 |
| 26.09.14 | 30,800 | ▼ 50 | -0.16% | 30,450 | 31,700 | 30,200 | 114,444 |
| 26.09.11 | 30,850 | ▼ 1,750 | -5.37% | 31,200 | 31,800 | 30,550 | 214,799 |