조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,250 | ▼ 170 | -2.29% | 7,430 | 7,460 | 7,210 | 108,480 |
| 26.05.14 | 7,420 | ▲ 190 | +2.63% | 7,250 | 7,420 | 7,230 | 90,660 |
| 26.05.13 | 7,230 | ▼ 290 | -3.86% | 7,510 | 7,550 | 7,220 | 200,193 |
| 26.05.12 | 7,520 | ▼ 220 | -2.84% | 7,730 | 7,800 | 7,430 | 217,372 |
| 26.05.11 | 7,740 | ▼ 160 | -2.03% | 7,940 | 7,950 | 7,700 | 204,718 |
| 26.05.08 | 7,900 | ▼ 120 | -1.50% | 8,020 | 8,050 | 7,850 | 197,671 |
| 26.05.07 | 8,020 | ▲ 50 | +0.63% | 8,000 | 8,070 | 7,950 | 80,584 |
| 26.05.06 | 7,970 | ▼ 310 | -3.74% | 8,270 | 8,280 | 7,960 | 264,162 |
| 26.05.04 | 8,280 | ▼ 250 | -2.93% | 8,550 | 8,550 | 8,260 | 238,232 |
| 26.04.30 | 8,530 | ▲ 10 | +0.12% | 8,570 | 8,590 | 8,460 | 159,101 |
| 26.04.29 | 8,520 | ▲ 70 | +0.83% | 8,450 | 8,590 | 8,400 | 144,400 |
| 26.04.28 | 8,450 | ▲ 100 | +1.20% | 8,370 | 8,500 | 8,300 | 178,055 |
| 26.04.27 | 8,350 | ▼ 180 | -2.11% | 8,540 | 8,550 | 8,320 | 258,309 |
| 26.04.24 | 8,530 | ▼ 190 | -2.18% | 8,530 | 8,570 | 8,310 | 379,597 |
| 26.04.23 | 8,720 | ▼ 50 | -0.57% | 8,810 | 8,830 | 8,650 | 212,063 |
| 26.04.22 | 8,770 | ▼ 70 | -0.79% | 8,840 | 8,920 | 8,750 | 96,699 |
| 26.04.21 | 8,840 | ▼ 90 | -1.01% | 8,940 | 8,980 | 8,800 | 127,477 |
| 26.04.20 | 8,930 | ▼ 160 | -1.76% | 9,120 | 9,160 | 8,930 | 146,224 |
| 26.04.17 | 9,090 | ▼ 210 | -2.26% | 9,370 | 9,370 | 9,030 | 232,701 |
| 26.04.16 | 9,300 | ▲ 300 | +3.33% | 9,010 | 9,370 | 8,970 | 490,251 |