조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,060 | ▲ 80 | +1.15% | 7,000 | 7,070 | 6,990 | 11,319 |
| 26.10.13 | 6,980 | ▼ 60 | -0.85% | 7,040 | 7,040 | 6,870 | 41,898 |
| 26.10.12 | 7,040 | ▼ 60 | -0.85% | 7,080 | 7,150 | 7,010 | 26,231 |
| 26.10.08 | 7,100 | ▼ 40 | -0.56% | 7,140 | 7,140 | 7,070 | 16,930 |
| 26.10.07 | 7,140 | - 0 | 0.00% | 7,200 | 7,220 | 7,140 | 10,170 |
| 26.10.06 | 7,140 | ▼ 80 | -1.11% | 7,200 | 7,570 | 7,120 | 35,118 |
| 26.10.02 | 7,220 | ▼ 20 | -0.28% | 7,290 | 7,290 | 7,190 | 26,724 |
| 26.10.01 | 7,240 | - 0 | 0.00% | 7,280 | 7,280 | 7,210 | 11,525 |
| 26.09.30 | 7,240 | ▼ 100 | -1.36% | 7,350 | 7,380 | 7,240 | 33,665 |
| 26.09.29 | 7,340 | ▼ 260 | -3.42% | 7,450 | 7,450 | 7,290 | 56,031 |
| 26.09.28 | 7,600 | ▲ 120 | +1.60% | 7,500 | 7,600 | 7,470 | 51,178 |
| 26.09.23 | 7,480 | - 0 | 0.00% | 7,480 | 7,550 | 7,450 | 26,322 |
| 26.09.22 | 7,480 | ▼ 20 | -0.27% | 7,550 | 7,580 | 7,470 | 24,483 |
| 26.09.21 | 7,500 | ▼ 10 | -0.13% | 7,590 | 7,600 | 7,470 | 28,936 |
| 26.09.18 | 7,510 | ▼ 10 | -0.13% | 7,550 | 7,590 | 7,480 | 16,007 |
| 26.09.17 | 7,520 | ▲ 20 | +0.27% | 7,460 | 7,550 | 7,460 | 10,862 |
| 26.09.16 | 7,500 | ▲ 30 | +0.40% | 7,500 | 7,520 | 7,430 | 27,236 |
| 26.09.15 | 7,470 | ▼ 60 | -0.80% | 7,590 | 7,600 | 7,440 | 21,280 |
| 26.09.14 | 7,530 | ▼ 30 | -0.40% | 7,580 | 7,600 | 7,490 | 13,704 |
| 26.09.11 | 7,560 | - 0 | 0.00% | 7,560 | 7,630 | 7,500 | 30,100 |