조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,900 | ▼ 30 | -0.43% | 6,990 | 7,060 | 6,860 | 150,970 |
| 26.06.15 | 6,930 | ▲ 430 | +6.62% | 6,870 | 7,020 | 6,780 | 143,312 |
| 26.06.12 | 6,500 | ▲ 180 | +2.85% | 6,350 | 6,600 | 6,350 | 63,885 |
| 26.06.11 | 6,320 | ▼ 40 | -0.63% | 6,330 | 6,340 | 6,250 | 45,845 |
| 26.06.10 | 6,360 | ▼ 10 | -0.16% | 6,360 | 6,400 | 6,250 | 44,911 |
| 26.06.09 | 6,370 | ▲ 150 | +2.41% | 6,330 | 6,500 | 6,260 | 58,459 |
| 26.06.08 | 6,220 | ▼ 180 | -2.81% | 6,340 | 6,360 | 6,190 | 94,810 |
| 26.06.05 | 6,400 | ▼ 20 | -0.31% | 6,440 | 6,470 | 6,290 | 57,215 |
| 26.06.04 | 6,420 | ▼ 120 | -1.83% | 6,540 | 6,550 | 6,410 | 58,570 |
| 26.06.02 | 6,540 | ▲ 110 | +1.71% | 6,450 | 6,550 | 6,260 | 84,601 |
| 26.06.01 | 6,430 | ▼ 230 | -3.45% | 6,610 | 6,650 | 6,430 | 147,513 |
| 26.05.29 | 6,660 | ▲ 10 | +0.15% | 6,560 | 6,690 | 6,540 | 68,374 |
| 26.05.28 | 6,650 | ▼ 20 | -0.30% | 6,700 | 6,700 | 6,550 | 89,420 |
| 26.05.27 | 6,670 | ▼ 200 | -2.91% | 6,870 | 6,880 | 6,580 | 231,968 |
| 26.05.26 | 6,870 | ▼ 90 | -1.29% | 7,010 | 7,030 | 6,830 | 132,172 |
| 26.05.22 | 6,960 | ▲ 110 | +1.61% | 6,860 | 7,000 | 6,850 | 166,845 |
| 26.05.21 | 6,850 | ▼ 90 | -1.30% | 6,960 | 7,030 | 6,840 | 224,669 |
| 26.05.20 | 6,940 | ▼ 140 | -1.98% | 7,020 | 7,100 | 6,830 | 166,478 |
| 26.05.19 | 7,080 | ▼ 140 | -1.94% | 7,270 | 7,270 | 7,000 | 142,267 |
| 26.05.18 | 7,220 | ▼ 30 | -0.41% | 7,260 | 7,270 | 7,110 | 87,280 |