조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,500 | ▼ 4,500 | -8.18% | 54,100 | 54,200 | 49,850 | 335,809 |
| 26.05.14 | 55,000 | ▲ 4,000 | +7.84% | 50,800 | 55,000 | 49,100 | 525,313 |
| 26.05.13 | 51,000 | ▼ 3,700 | -6.76% | 55,500 | 55,800 | 49,300 | 825,386 |
| 26.05.12 | 54,700 | ▼ 900 | -1.62% | 55,800 | 56,200 | 53,900 | 250,943 |
| 26.05.11 | 55,600 | - 0 | 0.00% | 56,400 | 57,500 | 55,000 | 250,501 |
| 26.05.08 | 55,600 | ▲ 1,700 | +3.15% | 55,000 | 56,700 | 54,200 | 226,507 |
| 26.05.07 | 53,900 | ▼ 1,200 | -2.18% | 55,000 | 55,700 | 53,600 | 229,170 |
| 26.05.06 | 55,100 | ▼ 1,200 | -2.13% | 56,500 | 56,500 | 54,200 | 193,763 |
| 26.05.04 | 56,300 | ▲ 700 | +1.26% | 56,600 | 58,200 | 56,100 | 160,956 |
| 26.04.30 | 55,600 | ▼ 1,900 | -3.30% | 57,400 | 57,700 | 55,000 | 182,217 |
| 26.04.29 | 57,500 | - 0 | 0.00% | 58,700 | 59,000 | 57,100 | 123,385 |
| 26.04.28 | 57,500 | ▼ 3,100 | -5.12% | 61,000 | 61,100 | 57,500 | 385,420 |
| 26.04.27 | 60,600 | ▲ 1,200 | +2.02% | 60,400 | 61,200 | 59,700 | 295,306 |
| 26.04.24 | 59,400 | ▲ 1,700 | +2.95% | 58,600 | 60,000 | 58,400 | 358,947 |
| 26.04.23 | 57,700 | ▲ 400 | +0.70% | 58,000 | 58,200 | 56,700 | 189,732 |
| 26.04.22 | 57,300 | ▲ 200 | +0.35% | 56,600 | 57,500 | 56,100 | 136,643 |
| 26.04.21 | 57,100 | ▼ 300 | -0.52% | 57,500 | 58,600 | 56,500 | 193,909 |
| 26.04.20 | 57,400 | ▼ 800 | -1.37% | 58,600 | 58,600 | 57,300 | 170,327 |
| 26.04.17 | 58,200 | ▲ 600 | +1.04% | 58,500 | 58,700 | 57,200 | 260,006 |
| 26.04.16 | 57,600 | ▲ 900 | +1.59% | 58,100 | 58,300 | 56,900 | 341,514 |