조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,600 | ▲ 800 | +1.83% | 43,900 | 45,900 | 43,600 | 220,387 |
| 26.06.15 | 43,800 | ▼ 150 | -0.34% | 44,500 | 45,100 | 43,550 | 183,547 |
| 26.06.12 | 43,950 | ▼ 2,900 | -6.19% | 47,500 | 48,350 | 43,850 | 406,455 |
| 26.06.11 | 46,850 | ▲ 3,550 | +8.20% | 43,050 | 47,650 | 41,250 | 762,605 |
| 26.06.10 | 43,300 | ▼ 1,200 | -2.70% | 43,600 | 44,900 | 42,750 | 225,746 |
| 26.06.09 | 44,500 | ▲ 2,500 | +5.95% | 41,550 | 46,100 | 41,550 | 324,535 |
| 26.06.08 | 42,000 | ▼ 850 | -1.98% | 40,800 | 43,100 | 40,150 | 303,791 |
| 26.06.05 | 42,850 | ▼ 650 | -1.49% | 44,300 | 45,550 | 42,800 | 189,803 |
| 26.06.04 | 43,500 | ▲ 850 | +1.99% | 43,100 | 44,500 | 42,100 | 240,754 |
| 26.06.02 | 42,650 | ▼ 1,800 | -4.05% | 44,000 | 44,300 | 42,100 | 271,182 |
| 26.06.01 | 44,450 | ▼ 300 | -0.67% | 44,700 | 46,150 | 43,700 | 296,404 |
| 26.05.29 | 44,750 | ▼ 1,300 | -2.82% | 46,650 | 46,950 | 44,500 | 347,532 |
| 26.05.28 | 46,050 | ▼ 2,300 | -4.76% | 48,400 | 48,700 | 45,300 | 230,785 |
| 26.05.27 | 48,350 | ▼ 2,050 | -4.07% | 50,400 | 50,500 | 48,300 | 215,047 |
| 26.05.26 | 50,400 | ▼ 1,200 | -2.33% | 52,400 | 52,800 | 50,200 | 185,621 |
| 26.05.22 | 51,600 | ▲ 3,650 | +7.61% | 49,000 | 52,800 | 48,700 | 232,775 |
| 26.05.21 | 47,950 | ▲ 1,400 | +3.01% | 47,600 | 49,450 | 47,600 | 163,857 |
| 26.05.20 | 46,550 | ▼ 2,200 | -4.51% | 48,750 | 48,800 | 46,500 | 228,874 |
| 26.05.19 | 48,750 | ▲ 650 | +1.35% | 48,300 | 49,600 | 47,850 | 270,313 |
| 26.05.18 | 48,100 | ▼ 2,400 | -4.75% | 49,950 | 50,000 | 47,250 | 325,968 |