조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,850 | ▲ 150 | +0.54% | 27,650 | 29,050 | 27,500 | 250,939 |
| 26.10.13 | 27,700 | ▼ 1,850 | -6.26% | 28,650 | 29,550 | 27,050 | 264,444 |
| 26.10.12 | 29,550 | ▼ 800 | -2.64% | 29,800 | 30,300 | 29,350 | 116,753 |
| 26.10.08 | 30,350 | ▼ 350 | -1.14% | 30,750 | 30,900 | 29,750 | 168,816 |
| 26.10.07 | 30,700 | ▼ 650 | -2.07% | 31,400 | 31,800 | 30,650 | 107,561 |
| 26.10.06 | 31,350 | ▲ 700 | +2.28% | 30,900 | 31,700 | 30,700 | 153,222 |
| 26.10.02 | 30,650 | ▼ 700 | -2.23% | 31,400 | 31,600 | 30,200 | 178,400 |
| 26.10.01 | 31,350 | ▲ 1,150 | +3.81% | 30,050 | 31,450 | 29,700 | 211,410 |
| 26.09.30 | 30,200 | ▼ 550 | -1.79% | 30,850 | 30,950 | 30,150 | 65,933 |
| 26.09.29 | 30,750 | - 0 | 0.00% | 30,900 | 31,000 | 30,300 | 92,735 |
| 26.09.28 | 30,750 | ▲ 50 | +0.16% | 30,850 | 31,300 | 30,600 | 69,226 |
| 26.09.23 | 30,700 | ▲ 150 | +0.49% | 30,600 | 30,900 | 30,500 | 61,600 |
| 26.09.22 | 30,550 | ▼ 400 | -1.29% | 31,250 | 31,250 | 30,450 | 87,505 |
| 26.09.21 | 30,950 | ▼ 350 | -1.12% | 31,350 | 31,350 | 30,500 | 128,756 |
| 26.09.18 | 31,300 | ▼ 150 | -0.48% | 31,900 | 31,950 | 31,000 | 299,543 |
| 26.09.17 | 31,450 | ▼ 550 | -1.72% | 32,100 | 32,200 | 31,400 | 89,325 |
| 26.09.16 | 32,000 | ▲ 400 | +1.27% | 31,700 | 32,250 | 31,350 | 126,840 |
| 26.09.15 | 31,600 | ▼ 150 | -0.47% | 31,250 | 31,900 | 31,250 | 77,227 |
| 26.09.14 | 31,750 | ▼ 300 | -0.94% | 31,300 | 32,000 | 30,950 | 104,817 |
| 26.09.11 | 32,050 | ▲ 1,050 | +3.39% | 30,250 | 32,350 | 30,250 | 204,343 |