조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,370 | ▼ 260 | -3.01% | 8,630 | 8,920 | 8,100 | 37,238 |
| 26.05.14 | 8,630 | ▲ 70 | +0.82% | 8,560 | 8,630 | 8,350 | 25,879 |
| 26.05.13 | 8,560 | ▼ 20 | -0.23% | 8,580 | 8,670 | 8,400 | 22,446 |
| 26.05.12 | 8,580 | ▼ 300 | -3.38% | 8,880 | 8,880 | 8,350 | 59,654 |
| 26.05.11 | 8,880 | ▼ 490 | -5.23% | 9,520 | 9,520 | 8,800 | 53,439 |
| 26.05.08 | 9,370 | ▲ 290 | +3.19% | 9,200 | 9,540 | 9,020 | 27,709 |
| 26.05.07 | 9,080 | ▲ 240 | +2.71% | 8,750 | 9,480 | 8,550 | 73,840 |
| 26.05.06 | 8,840 | ▼ 410 | -4.43% | 9,250 | 9,260 | 8,760 | 68,195 |
| 26.05.04 | 9,250 | ▼ 250 | -2.63% | 9,520 | 9,590 | 9,200 | 60,651 |
| 26.04.30 | 9,500 | ▼ 190 | -1.96% | 9,950 | 9,950 | 9,400 | 36,773 |
| 26.04.29 | 9,690 | ▲ 140 | +1.47% | 9,600 | 9,790 | 9,400 | 27,388 |
| 26.04.28 | 9,550 | ▼ 240 | -2.45% | 9,730 | 9,740 | 9,500 | 30,394 |
| 26.04.27 | 9,790 | ▲ 100 | +1.03% | 9,690 | 9,800 | 9,550 | 27,954 |
| 26.04.24 | 9,690 | ▲ 300 | +3.19% | 9,390 | 9,800 | 9,390 | 33,596 |
| 26.04.23 | 9,390 | ▼ 210 | -2.19% | 9,600 | 9,600 | 9,300 | 42,276 |
| 26.04.22 | 9,600 | ▼ 90 | -0.93% | 9,640 | 9,930 | 9,410 | 34,110 |
| 26.04.21 | 9,690 | ▼ 310 | -3.10% | 10,000 | 10,000 | 9,690 | 31,233 |
| 26.04.20 | 10,000 | ▼ 190 | -1.86% | 10,200 | 10,300 | 9,910 | 23,289 |
| 26.04.17 | 10,190 | ▼ 70 | -0.68% | 10,260 | 10,290 | 10,040 | 24,737 |
| 26.04.16 | 10,260 | ▲ 380 | +3.85% | 9,960 | 10,280 | 9,900 | 31,886 |