조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,140 | ▲ 40 | +0.56% | 7,310 | 7,310 | 7,040 | 4,231 |
| 26.10.13 | 7,100 | ▼ 160 | -2.20% | 7,240 | 7,240 | 6,750 | 13,080 |
| 26.10.12 | 7,260 | ▼ 220 | -2.94% | 7,650 | 7,650 | 7,050 | 8,434 |
| 26.10.08 | 7,480 | ▼ 10 | -0.13% | 7,640 | 7,640 | 7,340 | 8,786 |
| 26.10.07 | 7,490 | ▲ 10 | +0.13% | 7,480 | 7,700 | 7,390 | 6,893 |
| 26.10.06 | 7,480 | ▼ 160 | -2.09% | 7,740 | 7,740 | 7,410 | 7,933 |
| 26.10.02 | 7,640 | ▼ 150 | -1.93% | 7,840 | 7,840 | 7,570 | 6,225 |
| 26.10.01 | 7,790 | ▲ 440 | +5.99% | 7,420 | 7,880 | 7,370 | 18,072 |
| 26.09.30 | 7,350 | ▼ 170 | -2.26% | 7,520 | 7,570 | 7,340 | 8,205 |
| 26.09.29 | 7,520 | ▼ 100 | -1.31% | 7,690 | 7,690 | 7,420 | 3,521 |
| 26.09.28 | 7,620 | ▼ 30 | -0.39% | 7,700 | 7,830 | 7,580 | 5,435 |
| 26.09.23 | 7,650 | ▲ 110 | +1.46% | 7,530 | 7,650 | 7,480 | 5,887 |
| 26.09.22 | 7,540 | ▼ 110 | -1.44% | 7,500 | 7,770 | 7,500 | 8,675 |
| 26.09.21 | 7,650 | ▲ 150 | +2.00% | 7,490 | 7,790 | 7,400 | 9,634 |
| 26.09.18 | 7,500 | ▼ 80 | -1.06% | 7,660 | 7,670 | 7,460 | 4,672 |
| 26.09.17 | 7,580 | ▼ 90 | -1.17% | 7,790 | 7,790 | 7,450 | 2,676 |
| 26.09.16 | 7,670 | - 0 | 0.00% | 7,660 | 7,810 | 7,510 | 5,529 |
| 26.09.15 | 7,670 | ▲ 160 | +2.13% | 7,510 | 7,740 | 7,480 | 6,554 |
| 26.09.14 | 7,510 | ▼ 340 | -4.33% | 7,850 | 7,850 | 7,510 | 5,465 |
| 26.09.11 | 7,850 | ▼ 20 | -0.25% | 7,980 | 7,990 | 7,760 | 2,226 |