조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,580 | ▼ 130 | -1.69% | 7,840 | 7,880 | 7,500 | 13,270 |
| 26.06.15 | 7,710 | ▲ 350 | +4.76% | 7,480 | 7,960 | 7,380 | 24,388 |
| 26.06.12 | 7,360 | ▲ 360 | +5.14% | 7,000 | 7,560 | 7,000 | 32,066 |
| 26.06.11 | 7,000 | ▼ 80 | -1.13% | 7,290 | 7,290 | 6,810 | 10,710 |
| 26.06.10 | 7,080 | ▼ 420 | -5.60% | 7,500 | 7,580 | 6,800 | 21,547 |
| 26.06.09 | 7,500 | ▲ 780 | +11.61% | 6,990 | 7,660 | 6,730 | 49,971 |
| 26.06.08 | 6,720 | ▼ 370 | -5.22% | 6,730 | 7,160 | 6,240 | 37,106 |
| 26.06.05 | 7,090 | ▲ 300 | +4.42% | 6,790 | 7,430 | 6,710 | 57,913 |
| 26.06.04 | 6,790 | ▼ 190 | -2.72% | 6,980 | 7,180 | 6,690 | 24,486 |
| 26.06.02 | 6,980 | ▼ 20 | -0.29% | 7,000 | 7,120 | 6,700 | 46,482 |
| 26.06.01 | 7,000 | ▼ 70 | -0.99% | 7,300 | 7,300 | 6,680 | 30,565 |
| 26.05.29 | 7,070 | ▼ 210 | -2.88% | 7,300 | 7,500 | 6,620 | 35,553 |
| 26.05.28 | 7,280 | ▼ 130 | -1.75% | 7,780 | 7,780 | 6,980 | 35,366 |
| 26.05.27 | 7,410 | ▼ 480 | -6.08% | 7,900 | 7,900 | 7,350 | 50,693 |
| 26.05.26 | 7,890 | ▼ 290 | -3.55% | 8,180 | 8,180 | 7,750 | 41,425 |
| 26.05.22 | 8,180 | ▲ 380 | +4.87% | 7,800 | 8,430 | 7,800 | 40,727 |
| 26.05.21 | 7,800 | ▲ 100 | +1.30% | 7,700 | 8,080 | 7,600 | 26,809 |
| 26.05.20 | 7,700 | ▼ 350 | -4.35% | 8,390 | 8,390 | 7,650 | 18,629 |
| 26.05.19 | 8,050 | ▲ 110 | +1.39% | 7,750 | 8,290 | 7,750 | 34,013 |
| 26.05.18 | 7,940 | ▼ 430 | -5.14% | 8,020 | 8,360 | 7,730 | 42,859 |