조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,601 | ▼ 37 | -2.26% | 1,697 | 1,697 | 1,516 | 628,323 |
| 26.05.14 | 1,638 | ▼ 129 | -7.30% | 1,750 | 1,820 | 1,606 | 840,412 |
| 26.05.13 | 1,767 | ▼ 52 | -2.86% | 1,804 | 1,819 | 1,759 | 210,121 |
| 26.05.12 | 1,819 | ▼ 61 | -3.24% | 1,881 | 1,887 | 1,781 | 265,083 |
| 26.05.11 | 1,880 | ▼ 28 | -1.47% | 1,908 | 1,990 | 1,850 | 246,545 |
| 26.05.08 | 1,908 | ▼ 11 | -0.57% | 1,904 | 1,945 | 1,900 | 124,533 |
| 26.05.07 | 1,919 | ▼ 43 | -2.19% | 1,959 | 2,000 | 1,908 | 203,807 |
| 26.05.06 | 1,962 | ▼ 58 | -2.87% | 2,020 | 2,030 | 1,961 | 389,290 |
| 26.05.04 | 2,020 | ▼ 30 | -1.46% | 2,050 | 2,055 | 2,000 | 204,093 |
| 26.04.30 | 2,050 | ▼ 40 | -1.91% | 2,080 | 2,080 | 2,020 | 134,259 |
| 26.04.29 | 2,090 | ▲ 60 | +2.96% | 2,040 | 2,105 | 2,030 | 200,053 |
| 26.04.28 | 2,030 | ▼ 60 | -2.87% | 2,090 | 2,090 | 2,020 | 245,075 |
| 26.04.27 | 2,090 | ▲ 20 | +0.97% | 2,090 | 2,145 | 2,030 | 310,055 |
| 26.04.24 | 2,070 | ▲ 40 | +1.97% | 2,010 | 2,080 | 2,000 | 195,266 |
| 26.04.23 | 2,030 | ▼ 25 | -1.22% | 2,080 | 2,080 | 1,989 | 279,795 |
| 26.04.22 | 2,055 | ▼ 20 | -0.96% | 2,075 | 2,115 | 2,015 | 295,735 |
| 26.04.21 | 2,075 | ▼ 55 | -2.58% | 2,155 | 2,155 | 2,045 | 348,024 |
| 26.04.20 | 2,130 | ▼ 70 | -3.18% | 2,210 | 2,215 | 2,100 | 224,507 |
| 26.04.17 | 2,200 | ▲ 15 | +0.69% | 2,185 | 2,200 | 2,135 | 129,414 |
| 26.04.16 | 2,185 | ▲ 35 | +1.63% | 2,150 | 2,240 | 2,120 | 225,256 |