조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,326 | ▲ 21 | +1.61% | 1,335 | 1,350 | 1,284 | 78,773 |
| 26.10.13 | 1,305 | ▼ 24 | -1.81% | 1,318 | 1,344 | 1,270 | 53,284 |
| 26.10.12 | 1,329 | ▼ 39 | -2.85% | 1,367 | 1,368 | 1,307 | 55,295 |
| 26.10.08 | 1,368 | ▼ 2 | -0.15% | 1,394 | 1,394 | 1,330 | 23,974 |
| 26.10.07 | 1,370 | ▼ 26 | -1.86% | 1,395 | 1,396 | 1,355 | 28,953 |
| 26.10.06 | 1,396 | ▲ 9 | +0.65% | 1,375 | 1,426 | 1,360 | 51,442 |
| 26.10.02 | 1,387 | ▼ 17 | -1.21% | 1,405 | 1,415 | 1,354 | 43,026 |
| 26.10.01 | 1,404 | ▲ 35 | +2.56% | 1,369 | 1,408 | 1,363 | 37,813 |
| 26.09.30 | 1,369 | ▼ 1 | -0.07% | 1,359 | 1,389 | 1,352 | 12,658 |
| 26.09.29 | 1,370 | ▼ 2 | -0.15% | 1,395 | 1,395 | 1,357 | 27,868 |
| 26.09.28 | 1,372 | ▲ 10 | +0.73% | 1,398 | 1,399 | 1,361 | 13,863 |
| 26.09.23 | 1,362 | ▲ 11 | +0.81% | 1,329 | 1,389 | 1,329 | 39,320 |
| 26.09.22 | 1,351 | ▲ 9 | +0.67% | 1,320 | 1,388 | 1,320 | 46,557 |
| 26.09.21 | 1,342 | ▲ 41 | +3.15% | 1,297 | 1,355 | 1,290 | 58,038 |
| 26.09.18 | 1,301 | ▼ 7 | -0.54% | 1,330 | 1,330 | 1,287 | 16,010 |
| 26.09.17 | 1,308 | ▲ 1 | +0.08% | 1,310 | 1,310 | 1,291 | 7,769 |
| 26.09.16 | 1,307 | ▲ 9 | +0.69% | 1,298 | 1,312 | 1,270 | 33,939 |
| 26.09.15 | 1,298 | ▼ 2 | -0.15% | 1,300 | 1,309 | 1,288 | 24,974 |
| 26.09.14 | 1,300 | ▼ 11 | -0.84% | 1,303 | 1,316 | 1,282 | 24,000 |
| 26.09.11 | 1,311 | ▼ 7 | -0.53% | 1,306 | 1,316 | 1,282 | 45,928 |