조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,364 | ▼ 34 | -2.43% | 1,398 | 1,425 | 1,342 | 68,452 |
| 26.06.15 | 1,398 | ▲ 90 | +6.88% | 1,317 | 1,426 | 1,317 | 219,877 |
| 26.06.12 | 1,308 | ▼ 9 | -0.68% | 1,317 | 1,358 | 1,281 | 108,451 |
| 26.06.11 | 1,317 | ▼ 11 | -0.83% | 1,344 | 1,345 | 1,288 | 125,782 |
| 26.06.10 | 1,328 | ▲ 35 | +2.71% | 1,282 | 1,331 | 1,250 | 92,508 |
| 26.06.09 | 1,293 | ▼ 36 | -2.71% | 1,319 | 1,345 | 1,290 | 89,877 |
| 26.06.08 | 1,329 | ▼ 58 | -4.18% | 1,387 | 1,388 | 1,274 | 314,792 |
| 26.06.05 | 1,387 | ▼ 5 | -0.36% | 1,392 | 1,419 | 1,324 | 93,436 |
| 26.06.04 | 1,392 | ▲ 12 | +0.87% | 1,366 | 1,424 | 1,297 | 281,435 |
| 26.06.02 | 1,380 | ▲ 50 | +3.76% | 1,330 | 1,462 | 1,285 | 1,005,407 |
| 26.06.01 | 1,330 | ▲ 1 | +0.08% | 1,316 | 1,340 | 1,231 | 315,007 |
| 26.05.29 | 1,329 | ▼ 23 | -1.70% | 1,341 | 1,358 | 1,264 | 256,121 |
| 26.05.28 | 1,352 | ▼ 22 | -1.60% | 1,363 | 1,399 | 1,319 | 116,830 |
| 26.05.27 | 1,374 | ▼ 51 | -3.58% | 1,455 | 1,455 | 1,330 | 352,491 |
| 26.05.26 | 1,425 | ▼ 24 | -1.66% | 1,450 | 1,470 | 1,390 | 260,480 |
| 26.05.22 | 1,449 | ▲ 11 | +0.76% | 1,439 | 1,478 | 1,399 | 295,640 |
| 26.05.21 | 1,438 | ▼ 34 | -2.31% | 1,510 | 1,540 | 1,374 | 319,629 |
| 26.05.20 | 1,472 | ▼ 64 | -4.17% | 1,536 | 1,548 | 1,441 | 264,617 |
| 26.05.19 | 1,536 | ▼ 8 | -0.52% | 1,534 | 1,600 | 1,497 | 154,272 |
| 26.05.18 | 1,544 | ▼ 57 | -3.56% | 1,543 | 1,601 | 1,515 | 182,256 |