조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 97,700 | ▼ 4,100 | -4.03% | 102,400 | 102,500 | 94,000 | 99,828 |
| 26.05.14 | 101,800 | ▲ 4,600 | +4.73% | 97,700 | 106,600 | 97,400 | 137,881 |
| 26.05.13 | 97,200 | ▼ 3,300 | -3.28% | 100,500 | 102,600 | 92,900 | 98,981 |
| 26.05.12 | 100,500 | ▼ 800 | -0.79% | 101,100 | 102,200 | 92,700 | 94,241 |
| 26.05.11 | 101,300 | ▲ 4,100 | +4.22% | 96,100 | 102,000 | 93,000 | 112,932 |
| 26.05.08 | 97,200 | ▼ 500 | -0.51% | 97,700 | 98,900 | 93,700 | 72,087 |
| 26.05.07 | 97,700 | ▼ 3,300 | -3.27% | 100,000 | 104,600 | 97,200 | 102,693 |
| 26.05.06 | 101,000 | ▼ 4,400 | -4.17% | 106,400 | 107,200 | 99,800 | 187 |
| 26.05.04 | 105,400 | ▼ 100 | -0.09% | 105,500 | 107,000 | 102,100 | 71,449 |
| 26.04.30 | 105,500 | ▼ 500 | -0.47% | 103,900 | 110,000 | 101,000 | 149,583 |
| 26.04.29 | 106,000 | ▼ 1,000 | -0.93% | 107,000 | 108,800 | 104,500 | 73,315 |
| 26.04.28 | 107,000 | ▼ 2,500 | -2.28% | 106,200 | 108,000 | 99,500 | 170,346 |
| 26.04.27 | 109,500 | ▲ 1,600 | +1.48% | 109,300 | 112,300 | 106,500 | 126,721 |
| 26.04.24 | 107,900 | ▼ 500 | -0.46% | 105,700 | 108,800 | 102,400 | 127,213 |
| 26.04.23 | 108,400 | ▲ 13,400 | +14.11% | 96,100 | 109,200 | 95,200 | 276,760 |
| 26.04.22 | 95,000 | ▲ 2,400 | +2.59% | 92,100 | 96,000 | 91,100 | 90,253 |
| 26.04.21 | 92,600 | ▼ 6,200 | -6.28% | 99,000 | 100,000 | 92,100 | 165,935 |
| 26.04.20 | 98,800 | ▼ 2,500 | -2.47% | 99,000 | 100,500 | 97,300 | 62,326 |
| 26.04.17 | 101,300 | ▲ 2,200 | +2.22% | 98,100 | 101,300 | 96,600 | 88,479 |
| 26.04.16 | 99,100 | ▼ 900 | -0.90% | 99,600 | 102,000 | 97,600 | 82,066 |