조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 74,800 | ▼ 1,300 | -1.71% | 75,400 | 77,000 | 73,500 | 78,567 |
| 26.06.15 | 76,100 | ▲ 1,300 | +1.74% | 76,100 | 79,200 | 75,100 | 68,625 |
| 26.06.12 | 74,800 | ▼ 7,200 | -8.78% | 83,000 | 85,000 | 74,500 | 112,589 |
| 26.06.11 | 82,000 | ▲ 9,400 | +12.95% | 71,900 | 82,000 | 69,400 | 229,833 |
| 26.06.10 | 72,600 | ▼ 1,900 | -2.55% | 71,300 | 75,300 | 71,300 | 52,867 |
| 26.06.09 | 74,500 | ▲ 6,300 | +9.24% | 68,500 | 76,800 | 66,200 | 128,736 |
| 26.06.08 | 68,200 | ▼ 9,600 | -12.34% | 75,400 | 75,400 | 67,300 | 189,080 |
| 26.06.05 | 77,800 | ▼ 6,700 | -7.93% | 85,500 | 85,500 | 75,400 | 134,831 |
| 26.06.04 | 84,500 | ▲ 2,800 | +3.43% | 81,700 | 86,000 | 79,200 | 86,231 |
| 26.06.02 | 81,700 | ▼ 2,300 | -2.74% | 83,000 | 84,500 | 80,000 | 121,042 |
| 26.06.01 | 84,000 | ▼ 4,400 | -4.98% | 90,900 | 90,900 | 81,900 | 129,113 |
| 26.05.29 | 88,400 | ▼ 1,000 | -1.12% | 91,000 | 91,900 | 86,700 | 102,168 |
| 26.05.28 | 89,400 | ▼ 3,900 | -4.18% | 91,500 | 94,300 | 86,800 | 76,821 |
| 26.05.27 | 93,300 | ▲ 2,800 | +3.09% | 89,500 | 95,200 | 88,700 | 111,250 |
| 26.05.26 | 90,500 | ▲ 1,400 | +1.57% | 90,300 | 92,000 | 86,200 | 72,021 |
| 26.05.22 | 89,100 | ▲ 5,100 | +6.07% | 86,000 | 94,800 | 85,400 | 134,535 |
| 26.05.21 | 84,000 | ▼ 9,200 | -9.87% | 94,100 | 96,000 | 83,600 | 172,777 |
| 26.05.20 | 93,200 | ▲ 1,300 | +1.41% | 92,000 | 96,800 | 86,600 | 103,490 |
| 26.05.19 | 91,900 | ▲ 6,200 | +7.23% | 87,700 | 92,900 | 82,900 | 127,177 |
| 26.05.18 | 85,700 | ▼ 12,000 | -12.28% | 97,700 | 97,700 | 85,600 | 124,408 |