조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 39,350 | ▼ 500 | -1.25% | 39,500 | 40,300 | 38,850 | 54,497 |
| 26.10.13 | 39,850 | ▼ 600 | -1.48% | 39,600 | 40,500 | 38,700 | 54,591 |
| 26.10.12 | 40,450 | ▼ 1,350 | -3.23% | 41,400 | 42,200 | 40,350 | 43,723 |
| 26.10.08 | 41,800 | ▼ 2,700 | -6.07% | 44,050 | 44,050 | 40,900 | 86,776 |
| 26.10.07 | 44,500 | ▲ 1,400 | +3.25% | 43,400 | 45,500 | 43,400 | 97,210 |
| 26.10.06 | 43,100 | ▲ 550 | +1.29% | 42,500 | 45,700 | 42,450 | 73,923 |
| 26.10.02 | 42,550 | ▼ 600 | -1.39% | 42,900 | 43,700 | 42,350 | 51,225 |
| 26.10.01 | 43,150 | ▲ 2,300 | +5.63% | 40,650 | 43,200 | 39,900 | 85,753 |
| 26.09.30 | 40,850 | ▼ 850 | -2.04% | 41,850 | 42,700 | 40,650 | 70,751 |
| 26.09.29 | 41,700 | ▲ 2,000 | +5.04% | 40,450 | 41,700 | 39,500 | 61,746 |
| 26.09.28 | 39,700 | ▼ 500 | -1.24% | 40,650 | 41,150 | 39,550 | 45,643 |
| 26.09.23 | 40,200 | ▲ 850 | +2.16% | 39,600 | 40,500 | 39,350 | 55,546 |
| 26.09.22 | 39,350 | ▼ 950 | -2.36% | 40,550 | 40,600 | 39,300 | 51,663 |
| 26.09.21 | 40,300 | ▲ 400 | +1.00% | 39,950 | 40,850 | 39,550 | 43,492 |
| 26.09.18 | 39,900 | ▼ 900 | -2.21% | 40,900 | 41,050 | 39,650 | 61,048 |
| 26.09.17 | 40,800 | ▼ 400 | -0.97% | 41,650 | 42,150 | 40,600 | 45,491 |
| 26.09.16 | 41,200 | ▼ 150 | -0.36% | 41,350 | 41,450 | 40,300 | 43,661 |
| 26.09.15 | 41,350 | ▲ 350 | +0.85% | 40,500 | 41,650 | 40,500 | 49,620 |
| 26.09.14 | 41,000 | ▼ 700 | -1.68% | 40,550 | 41,400 | 39,800 | 66,678 |
| 26.09.11 | 41,700 | ▼ 600 | -1.42% | 40,650 | 41,800 | 40,400 | 59,964 |