조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,140 | ▼ 260 | -4.06% | 6,350 | 6,450 | 6,080 | 119,058 |
| 26.05.14 | 6,400 | ▲ 50 | +0.79% | 6,350 | 6,465 | 6,250 | 65,938 |
| 26.05.13 | 6,350 | ▼ 20 | -0.31% | 6,410 | 6,490 | 6,300 | 77,879 |
| 26.05.12 | 6,370 | ▲ 120 | +1.92% | 6,220 | 6,410 | 6,150 | 116,935 |
| 26.05.11 | 6,250 | ▼ 120 | -1.88% | 6,370 | 6,500 | 6,180 | 161,811 |
| 26.05.08 | 6,370 | ▼ 90 | -1.39% | 6,610 | 6,610 | 6,340 | 81,951 |
| 26.05.07 | 6,460 | - 0 | 0.00% | 6,460 | 6,710 | 6,400 | 133,409 |
| 26.05.06 | 6,460 | ▼ 190 | -2.86% | 6,690 | 6,720 | 6,400 | 144,516 |
| 26.05.04 | 6,650 | ▼ 30 | -0.45% | 6,680 | 6,930 | 6,580 | 105,413 |
| 26.04.30 | 6,680 | ▼ 120 | -1.76% | 6,790 | 6,800 | 6,640 | 120,505 |
| 26.04.29 | 6,800 | - 0 | 0.00% | 6,820 | 6,880 | 6,750 | 73,155 |
| 26.04.28 | 6,800 | - 0 | 0.00% | 6,730 | 6,880 | 6,730 | 96,427 |
| 26.04.27 | 6,800 | ▼ 20 | -0.29% | 6,820 | 6,950 | 6,730 | 101,858 |
| 26.04.24 | 6,820 | - 0 | 0.00% | 6,890 | 6,890 | 6,630 | 63,694 |
| 26.04.23 | 6,820 | ▲ 50 | +0.74% | 6,730 | 6,970 | 6,730 | 147,603 |
| 26.04.22 | 6,770 | ▼ 90 | -1.31% | 6,860 | 6,870 | 6,640 | 134,855 |
| 26.04.21 | 6,860 | ▼ 240 | -3.38% | 7,100 | 7,190 | 6,760 | 212,745 |
| 26.04.20 | 7,100 | ▼ 110 | -1.53% | 7,240 | 7,280 | 7,050 | 125,787 |
| 26.04.17 | 7,210 | ▲ 210 | +3.00% | 7,050 | 7,350 | 7,000 | 294,242 |
| 26.04.16 | 7,000 | ▼ 20 | -0.28% | 7,020 | 7,140 | 6,950 | 139,400 |