조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,290 | ▼ 10 | -0.19% | 5,250 | 5,370 | 5,150 | 22,024 |
| 26.10.13 | 5,300 | ▼ 120 | -2.21% | 5,340 | 5,360 | 5,150 | 31,452 |
| 26.10.12 | 5,420 | ▼ 80 | -1.45% | 5,500 | 5,660 | 5,350 | 22,571 |
| 26.10.08 | 5,500 | - 0 | 0.00% | 5,500 | 5,550 | 5,430 | 14,710 |
| 26.10.07 | 5,500 | ▲ 90 | +1.66% | 5,400 | 5,570 | 5,400 | 23,417 |
| 26.10.06 | 5,410 | ▼ 10 | -0.18% | 5,460 | 5,500 | 5,400 | 29,790 |
| 26.10.02 | 5,420 | ▼ 20 | -0.37% | 5,440 | 5,500 | 5,370 | 22,334 |
| 26.10.01 | 5,440 | ▲ 100 | +1.87% | 5,340 | 5,530 | 5,330 | 13,385 |
| 26.09.30 | 5,340 | - 0 | 0.00% | 5,470 | 5,470 | 5,330 | 16,849 |
| 26.09.29 | 5,340 | ▼ 70 | -1.29% | 5,530 | 5,530 | 5,340 | 7,558 |
| 26.09.28 | 5,410 | ▲ 20 | +0.37% | 5,500 | 5,530 | 5,330 | 12,092 |
| 26.09.23 | 5,390 | ▲ 50 | +0.94% | 5,400 | 5,470 | 5,320 | 14,605 |
| 26.09.22 | 5,340 | ▼ 10 | -0.19% | 5,420 | 5,480 | 5,300 | 17,204 |
| 26.09.21 | 5,350 | ▼ 60 | -1.11% | 5,410 | 5,480 | 5,350 | 9,522 |
| 26.09.18 | 5,410 | - 0 | 0.00% | 5,410 | 5,500 | 5,350 | 10,401 |
| 26.09.17 | 5,410 | ▲ 30 | +0.56% | 5,380 | 5,440 | 5,310 | 23,829 |
| 26.09.16 | 5,380 | ▼ 60 | -1.10% | 5,330 | 5,480 | 5,300 | 13,863 |
| 26.09.15 | 5,440 | ▲ 120 | +2.26% | 5,320 | 5,450 | 5,270 | 25,608 |
| 26.09.14 | 5,320 | ▼ 90 | -1.66% | 5,360 | 5,410 | 5,320 | 11,991 |
| 26.09.11 | 5,410 | ▲ 20 | +0.37% | 5,500 | 5,550 | 5,320 | 14,968 |