조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,490 | ▼ 200 | -3.51% | 5,650 | 5,790 | 5,450 | 62,809 |
| 26.06.15 | 5,690 | ▲ 320 | +5.96% | 5,580 | 5,970 | 5,440 | 103,031 |
| 26.06.12 | 5,370 | ▲ 110 | +2.09% | 5,260 | 5,570 | 5,260 | 47,496 |
| 26.06.11 | 5,260 | ▼ 90 | -1.68% | 5,360 | 5,370 | 5,160 | 27,413 |
| 26.06.10 | 5,350 | ▲ 90 | +1.71% | 5,300 | 5,360 | 5,150 | 35,903 |
| 26.06.09 | 5,260 | ▲ 180 | +3.54% | 5,080 | 5,350 | 5,080 | 40,025 |
| 26.06.08 | 5,080 | ▼ 320 | -5.93% | 5,050 | 5,250 | 5,050 | 68,983 |
| 26.06.05 | 5,400 | ▼ 180 | -3.23% | 5,500 | 5,630 | 5,320 | 56,107 |
| 26.06.04 | 5,580 | ▲ 70 | +1.27% | 5,380 | 5,660 | 5,380 | 50,605 |
| 26.06.02 | 5,510 | ▼ 20 | -0.36% | 5,500 | 5,690 | 5,200 | 92,202 |
| 26.06.01 | 5,530 | ▼ 200 | -3.49% | 5,730 | 5,900 | 5,500 | 72,857 |
| 26.05.29 | 5,730 | ▼ 190 | -3.21% | 5,880 | 5,980 | 5,610 | 76,599 |
| 26.05.28 | 5,920 | ▼ 140 | -2.31% | 6,020 | 6,040 | 5,690 | 78,549 |
| 26.05.27 | 6,060 | ▼ 60 | -0.98% | 6,120 | 6,340 | 6,000 | 95,339 |
| 26.05.26 | 6,120 | ▼ 140 | -2.24% | 6,260 | 6,410 | 6,110 | 67,166 |
| 26.05.22 | 6,260 | ▲ 210 | +3.47% | 6,050 | 6,320 | 6,050 | 67,581 |
| 26.05.21 | 6,050 | ▲ 160 | +2.72% | 5,940 | 6,200 | 5,910 | 71,344 |
| 26.05.20 | 5,890 | ▼ 170 | -2.81% | 6,060 | 6,110 | 5,810 | 108,350 |
| 26.05.19 | 6,060 | ▲ 50 | +0.83% | 5,970 | 6,140 | 5,900 | 74,888 |
| 26.05.18 | 6,010 | ▼ 130 | -2.12% | 6,140 | 6,140 | 5,900 | 79,657 |