조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,920 | ▼ 320 | -4.42% | 7,280 | 7,280 | 6,880 | 190,190 |
| 26.05.14 | 7,240 | ▲ 240 | +3.43% | 7,010 | 7,320 | 7,010 | 126,111 |
| 26.05.13 | 7,000 | ▼ 130 | -1.82% | 7,200 | 7,400 | 7,000 | 107,451 |
| 26.05.12 | 7,130 | ▼ 380 | -5.06% | 7,550 | 7,570 | 7,080 | 296,893 |
| 26.05.11 | 7,510 | ▲ 90 | +1.21% | 7,650 | 7,750 | 7,400 | 328,865 |
| 26.05.08 | 7,420 | ▲ 170 | +2.34% | 7,410 | 7,800 | 7,260 | 425,079 |
| 26.05.07 | 7,250 | ▼ 60 | -0.82% | 7,350 | 7,350 | 7,210 | 124,625 |
| 26.05.06 | 7,310 | ▼ 240 | -3.18% | 7,420 | 7,540 | 7,270 | 150,761 |
| 26.05.04 | 7,550 | ▼ 60 | -0.79% | 7,610 | 7,710 | 7,530 | 203,190 |
| 26.04.30 | 7,610 | ▼ 170 | -2.19% | 7,780 | 7,780 | 7,520 | 165 |
| 26.04.29 | 7,780 | ▲ 60 | +0.78% | 8,040 | 8,350 | 7,720 | 608,876 |
| 26.04.28 | 7,720 | ▼ 30 | -0.39% | 7,790 | 7,890 | 7,560 | 274,499 |
| 26.04.27 | 7,750 | ▲ 210 | +2.79% | 7,650 | 7,950 | 7,500 | 481,287 |
| 26.04.24 | 7,540 | ▲ 380 | +5.31% | 7,500 | 7,920 | 7,410 | 1,357,412 |
| 26.04.23 | 7,160 | ▼ 70 | -0.97% | 7,250 | 7,290 | 7,070 | 134,143 |
| 26.04.22 | 7,230 | ▼ 30 | -0.41% | 7,260 | 7,270 | 7,150 | 88,678 |
| 26.04.21 | 7,260 | ▲ 70 | +0.97% | 7,190 | 7,290 | 7,150 | 125,824 |
| 26.04.20 | 7,190 | ▲ 90 | +1.27% | 7,110 | 7,270 | 7,080 | 125,121 |
| 26.04.17 | 7,100 | ▼ 20 | -0.28% | 7,120 | 7,240 | 7,090 | 113,170 |
| 26.04.16 | 7,120 | ▲ 20 | +0.28% | 7,100 | 7,260 | 7,080 | 193,213 |