조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,610 | ▼ 70 | -1.23% | 5,680 | 5,770 | 5,570 | 60,368 |
| 26.06.15 | 5,680 | ▲ 50 | +0.89% | 5,900 | 5,900 | 5,600 | 145,492 |
| 26.06.12 | 5,630 | ▲ 190 | +3.49% | 5,520 | 5,710 | 5,490 | 111,734 |
| 26.06.11 | 5,440 | ▲ 60 | +1.12% | 5,340 | 5,440 | 5,250 | 75,962 |
| 26.06.10 | 5,380 | ▼ 30 | -0.55% | 5,360 | 5,530 | 5,270 | 90,734 |
| 26.06.09 | 5,410 | ▲ 270 | +5.25% | 5,180 | 5,470 | 5,180 | 65,726 |
| 26.06.08 | 5,140 | ▼ 440 | -7.89% | 5,360 | 5,450 | 5,110 | 144,223 |
| 26.06.05 | 5,580 | ▼ 120 | -2.11% | 5,660 | 5,720 | 5,500 | 131,895 |
| 26.06.04 | 5,700 | ▼ 80 | -1.38% | 5,780 | 5,900 | 5,590 | 119,773 |
| 26.06.02 | 5,780 | ▲ 210 | +3.77% | 5,530 | 5,960 | 5,350 | 182,456 |
| 26.06.01 | 5,570 | ▼ 200 | -3.47% | 5,770 | 5,820 | 5,500 | 157,924 |
| 26.05.29 | 5,770 | ▼ 240 | -3.99% | 6,020 | 6,040 | 5,600 | 144,545 |
| 26.05.28 | 6,010 | ▼ 230 | -3.69% | 6,240 | 6,300 | 5,840 | 270,094 |
| 26.05.27 | 6,240 | ▼ 320 | -4.88% | 6,440 | 6,540 | 6,180 | 189,337 |
| 26.05.26 | 6,560 | ▼ 130 | -1.94% | 6,800 | 6,830 | 6,530 | 136,062 |
| 26.05.22 | 6,690 | ▲ 180 | +2.76% | 6,510 | 6,780 | 6,480 | 107,595 |
| 26.05.21 | 6,510 | ▲ 130 | +2.04% | 6,380 | 6,650 | 6,380 | 124,656 |
| 26.05.20 | 6,380 | ▼ 130 | -2.00% | 6,500 | 6,510 | 6,200 | 135,980 |
| 26.05.19 | 6,510 | ▼ 160 | -2.40% | 6,640 | 6,940 | 6,500 | 102,604 |
| 26.05.18 | 6,670 | ▼ 250 | -3.61% | 6,830 | 6,930 | 6,560 | 170,726 |