조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,620 | ▲ 20 | +0.43% | 4,570 | 4,740 | 4,570 | 25,697 |
| 26.10.13 | 4,600 | ▼ 130 | -2.75% | 4,675 | 4,700 | 4,550 | 52,945 |
| 26.10.12 | 4,730 | ▼ 190 | -3.86% | 4,905 | 4,980 | 4,730 | 73,884 |
| 26.10.08 | 4,920 | ▼ 160 | -3.15% | 5,060 | 5,090 | 4,920 | 72,465 |
| 26.10.07 | 5,080 | ▲ 50 | +0.99% | 4,995 | 5,200 | 4,995 | 71,468 |
| 26.10.06 | 5,030 | ▼ 20 | -0.40% | 5,050 | 5,130 | 5,010 | 24,314 |
| 26.10.02 | 5,050 | ▼ 40 | -0.79% | 5,100 | 5,160 | 5,050 | 30,826 |
| 26.10.01 | 5,090 | ▲ 105 | +2.11% | 4,980 | 5,090 | 4,920 | 33,260 |
| 26.09.30 | 4,985 | ▼ 10 | -0.20% | 4,995 | 5,070 | 4,985 | 29,025 |
| 26.09.29 | 4,995 | ▼ 15 | -0.30% | 5,010 | 5,010 | 4,955 | 24,015 |
| 26.09.28 | 5,010 | ▲ 25 | +0.50% | 4,985 | 5,080 | 4,945 | 23,998 |
| 26.09.23 | 4,985 | ▼ 25 | -0.50% | 5,020 | 5,050 | 4,985 | 35,433 |
| 26.09.22 | 5,010 | - 0 | 0.00% | 5,050 | 5,110 | 5,010 | 25,695 |
| 26.09.21 | 5,010 | ▼ 90 | -1.76% | 5,080 | 5,100 | 5,000 | 43,658 |
| 26.09.18 | 5,100 | ▼ 40 | -0.78% | 5,140 | 5,170 | 5,070 | 60,120 |
| 26.09.17 | 5,140 | ▲ 110 | +2.19% | 5,050 | 5,230 | 5,050 | 36,166 |
| 26.09.16 | 5,030 | ▼ 150 | -2.90% | 5,220 | 5,220 | 5,010 | 54,089 |
| 26.09.15 | 5,180 | ▼ 70 | -1.33% | 5,210 | 5,340 | 5,170 | 21,936 |
| 26.09.14 | 5,250 | ▲ 50 | +0.96% | 5,210 | 5,340 | 5,200 | 68,108 |
| 26.09.11 | 5,200 | ▲ 100 | +1.96% | 5,100 | 5,520 | 5,060 | 151,921 |