조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 86,200 | ▼ 1,700 | -1.93% | 88,900 | 88,900 | 81,500 | 84,631 |
| 26.05.14 | 87,900 | ▼ 200 | -0.23% | 87,500 | 90,800 | 84,900 | 52,456 |
| 26.05.13 | 88,100 | ▼ 3,300 | -3.61% | 90,600 | 91,400 | 86,000 | 92,864 |
| 26.05.12 | 91,400 | ▼ 4,400 | -4.59% | 96,500 | 96,500 | 88,700 | 65,695 |
| 26.05.11 | 95,800 | ▲ 2,300 | +2.46% | 93,300 | 98,500 | 88,600 | 54,812 |
| 26.05.08 | 93,500 | ▼ 4,200 | -4.30% | 98,500 | 98,600 | 90,600 | 88,679 |
| 26.05.07 | 97,700 | ▼ 5,200 | -5.05% | 100,400 | 100,400 | 96,600 | 62,635 |
| 26.05.06 | 102,900 | ▼ 2,900 | -2.74% | 106,000 | 106,000 | 101,100 | 47,064 |
| 26.05.04 | 105,800 | ▲ 1,800 | +1.73% | 104,900 | 106,900 | 102,300 | 53,844 |
| 26.04.30 | 104,000 | ▼ 6,800 | -6.14% | 109,100 | 109,200 | 103,300 | 50,928 |
| 26.04.29 | 110,800 | ▲ 3,100 | +2.88% | 107,200 | 111,100 | 105,900 | 41,571 |
| 26.04.28 | 107,700 | ▼ 600 | -0.55% | 107,500 | 109,100 | 103,700 | 60,625 |
| 26.04.27 | 108,300 | ▼ 100 | -0.09% | 108,400 | 109,800 | 105,400 | 53,736 |
| 26.04.24 | 108,400 | ▲ 2,800 | +2.65% | 104,800 | 111,200 | 104,400 | 64,654 |
| 26.04.23 | 105,600 | ▼ 6,800 | -6.05% | 113,000 | 113,000 | 101,800 | 81,096 |
| 26.04.22 | 112,400 | ▲ 12,900 | +12.96% | 100,500 | 117,400 | 99,200 | 222,065 |
| 26.04.21 | 99,500 | ▼ 3,400 | -3.30% | 103,900 | 104,300 | 99,100 | 62,397 |
| 26.04.20 | 102,900 | ▲ 4,800 | +4.89% | 97,900 | 104,500 | 96,700 | 73,272 |
| 26.04.17 | 98,100 | ▲ 1,700 | +1.76% | 96,500 | 99,900 | 95,500 | 48,409 |
| 26.04.16 | 96,400 | ▼ 300 | -0.31% | 96,300 | 98,500 | 94,700 | 108,145 |