조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 73,200 | ▼ 1,600 | -2.14% | 73,800 | 75,100 | 71,000 | 24,618 |
| 26.10.13 | 74,800 | ▼ 700 | -0.93% | 72,000 | 74,900 | 71,300 | 25,618 |
| 26.10.12 | 75,500 | ▼ 3,400 | -4.31% | 78,200 | 79,300 | 74,600 | 22,067 |
| 26.10.08 | 78,900 | ▼ 400 | -0.50% | 79,900 | 80,900 | 75,300 | 32,838 |
| 26.10.07 | 79,300 | ▼ 1,500 | -1.86% | 80,000 | 81,600 | 78,000 | 23,468 |
| 26.10.06 | 80,800 | ▲ 2,200 | +2.80% | 80,300 | 82,500 | 78,100 | 50,522 |
| 26.10.02 | 78,600 | ▲ 5,300 | +7.23% | 77,800 | 79,300 | 74,100 | 81,464 |
| 26.10.01 | 73,300 | ▲ 5,100 | +7.48% | 66,600 | 74,100 | 66,600 | 39,672 |
| 26.09.30 | 68,200 | - 0 | 0.00% | 69,000 | 69,100 | 66,800 | 13,699 |
| 26.09.29 | 68,200 | ▲ 1,300 | +1.94% | 66,400 | 68,200 | 64,700 | 15,225 |
| 26.09.28 | 66,900 | ▼ 1,500 | -2.19% | 67,100 | 68,400 | 65,400 | 23,943 |
| 26.09.23 | 68,400 | ▼ 1,200 | -1.72% | 68,700 | 70,400 | 67,800 | 24,707 |
| 26.09.22 | 69,600 | ▲ 3,600 | +5.45% | 67,200 | 70,000 | 66,000 | 37,843 |
| 26.09.21 | 66,000 | ▲ 3,400 | +5.43% | 62,300 | 66,200 | 62,200 | 18,435 |
| 26.09.18 | 62,600 | ▲ 1,600 | +2.62% | 60,500 | 62,700 | 60,500 | 15,461 |
| 26.09.17 | 61,000 | ▲ 1,400 | +2.35% | 60,000 | 61,100 | 59,100 | 17,740 |
| 26.09.16 | 59,600 | ▲ 800 | +1.36% | 58,200 | 59,800 | 57,700 | 7,337 |
| 26.09.15 | 58,800 | ▼ 1,200 | -2.00% | 59,200 | 60,000 | 57,700 | 16,530 |
| 26.09.14 | 60,000 | - 0 | 0.00% | 58,500 | 60,600 | 58,200 | 12,297 |
| 26.09.11 | 60,000 | ▼ 700 | -1.15% | 58,500 | 60,300 | 58,500 | 11,918 |