조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 73,100 | ▼ 200 | -0.27% | 73,600 | 78,100 | 71,200 | 59,111 |
| 26.06.15 | 73,300 | ▼ 700 | -0.95% | 74,700 | 75,000 | 70,500 | 39,076 |
| 26.06.12 | 74,000 | ▲ 800 | +1.09% | 73,200 | 76,800 | 69,100 | 78,432 |
| 26.06.11 | 73,200 | ▲ 7,500 | +11.42% | 65,300 | 74,000 | 62,100 | 62,751 |
| 26.06.10 | 65,700 | ▲ 900 | +1.39% | 64,900 | 67,600 | 62,900 | 37,539 |
| 26.06.09 | 64,800 | ▲ 2,200 | +3.51% | 62,600 | 66,500 | 62,100 | 35,287 |
| 26.06.08 | 62,600 | ▼ 5,800 | -8.48% | 64,700 | 66,700 | 60,000 | 45,379 |
| 26.06.05 | 68,400 | ▼ 3,300 | -4.60% | 70,500 | 70,900 | 67,000 | 40,497 |
| 26.06.04 | 71,700 | ▲ 800 | +1.13% | 69,600 | 74,200 | 69,000 | 37,183 |
| 26.06.02 | 70,900 | ▼ 2,300 | -3.14% | 70,200 | 72,000 | 67,600 | 83,223 |
| 26.06.01 | 73,200 | ▼ 7,600 | -9.41% | 80,000 | 80,800 | 73,000 | 97,798 |
| 26.05.29 | 80,800 | ▼ 3,700 | -4.38% | 85,100 | 85,300 | 77,900 | 70,191 |
| 26.05.28 | 84,500 | ▲ 7,000 | +9.03% | 78,000 | 85,700 | 74,700 | 122,424 |
| 26.05.27 | 77,500 | ▼ 7,100 | -8.39% | 84,500 | 84,500 | 77,400 | 88,194 |
| 26.05.26 | 84,600 | ▼ 3,800 | -4.30% | 88,500 | 89,800 | 79,700 | 46,776 |
| 26.05.22 | 88,400 | ▲ 5,500 | +6.63% | 82,600 | 90,000 | 81,100 | 44,884 |
| 26.05.21 | 82,900 | ▲ 2,200 | +2.73% | 83,000 | 84,000 | 80,000 | 79,939 |
| 26.05.20 | 80,700 | ▼ 4,800 | -5.61% | 83,400 | 84,300 | 76,900 | 82,658 |
| 26.05.19 | 85,500 | ▲ 2,100 | +2.52% | 84,900 | 88,900 | 82,000 | 70,444 |
| 26.05.18 | 83,400 | ▼ 2,800 | -3.25% | 83,900 | 83,900 | 74,400 | 83,224 |