조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 328,000 | ▼ 23,000 | -6.55% | 347,500 | 348,500 | 317,500 | 140,167 |
| 26.05.14 | 351,000 | ▲ 37,000 | +11.78% | 314,000 | 351,000 | 314,000 | 218,429 |
| 26.05.13 | 314,000 | ▲ 4,500 | +1.45% | 314,000 | 322,000 | 304,000 | 132,645 |
| 26.05.12 | 309,500 | ▼ 18,500 | -5.64% | 326,500 | 327,000 | 305,500 | 164,295 |
| 26.05.11 | 328,000 | ▼ 13,000 | -3.81% | 341,500 | 341,500 | 324,500 | 143,881 |
| 26.05.08 | 341,000 | ▲ 8,500 | +2.56% | 343,500 | 360,500 | 330,500 | 358,837 |
| 26.05.07 | 332,500 | ▼ 3,500 | -1.04% | 343,500 | 346,000 | 331,000 | 110,761 |
| 26.05.06 | 336,000 | ▼ 3,000 | -0.88% | 342,000 | 342,000 | 325,000 | 109,671 |
| 26.05.04 | 339,000 | ▲ 25,500 | +8.13% | 330,000 | 356,000 | 330,000 | 254,668 |
| 26.04.30 | 313,500 | ▼ 8,500 | -2.64% | 323,500 | 325,000 | 313,000 | 85,872 |
| 26.04.29 | 322,000 | ▼ 3,000 | -0.92% | 331,000 | 336,500 | 322,000 | 64,458 |
| 26.04.28 | 325,000 | ▼ 7,000 | -2.11% | 337,500 | 337,500 | 322,500 | 86,131 |
| 26.04.27 | 332,000 | ▲ 9,000 | +2.79% | 333,000 | 335,000 | 327,000 | 99,965 |
| 26.04.24 | 323,000 | ▲ 13,000 | +4.19% | 307,500 | 331,500 | 307,000 | 146,721 |
| 26.04.23 | 310,000 | ▲ 6,500 | +2.14% | 310,500 | 312,500 | 301,000 | 73,475 |
| 26.04.22 | 303,500 | ▲ 1,000 | +0.33% | 302,000 | 304,500 | 297,000 | 56,867 |
| 26.04.21 | 302,500 | ▼ 3,500 | -1.14% | 309,500 | 309,500 | 300,500 | 54,709 |
| 26.04.20 | 306,000 | ▼ 6,500 | -2.08% | 312,000 | 312,000 | 305,500 | 42,138 |
| 26.04.17 | 312,500 | ▲ 2,500 | +0.81% | 318,500 | 321,500 | 305,500 | 75,050 |
| 26.04.16 | 310,000 | ▲ 11,500 | +3.85% | 303,000 | 315,000 | 302,500 | 73,654 |