조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 295,000 | ▼ 8,500 | -2.80% | 301,000 | 307,000 | 292,500 | 53,958 |
| 26.06.15 | 303,500 | ▲ 14,500 | +5.02% | 293,500 | 310,500 | 293,500 | 67,672 |
| 26.06.12 | 289,000 | ▲ 500 | +0.17% | 295,500 | 300,500 | 288,500 | 71,785 |
| 26.06.11 | 288,500 | ▲ 7,000 | +2.49% | 276,000 | 293,500 | 271,500 | 162,212 |
| 26.06.10 | 281,500 | ▲ 5,500 | +1.99% | 270,000 | 289,500 | 270,000 | 67,064 |
| 26.06.09 | 276,000 | ▲ 17,000 | +6.56% | 260,000 | 285,000 | 257,500 | 94,460 |
| 26.06.08 | 259,000 | ▼ 27,500 | -9.60% | 258,000 | 269,500 | 255,000 | 114,539 |
| 26.06.05 | 286,500 | ▼ 10,000 | -3.37% | 297,500 | 300,000 | 286,000 | 57,099 |
| 26.06.04 | 296,500 | ▲ 6,000 | +2.07% | 293,500 | 304,500 | 290,500 | 69,859 |
| 26.06.02 | 290,500 | ▼ 7,500 | -2.52% | 296,500 | 297,000 | 284,000 | 86,690 |
| 26.06.01 | 298,000 | ▲ 3,000 | +1.02% | 299,500 | 303,000 | 290,000 | 84,943 |
| 26.05.29 | 295,000 | ▼ 2,000 | -0.67% | 295,000 | 297,500 | 288,500 | 60,262 |
| 26.05.28 | 297,000 | ▼ 2,000 | -0.67% | 301,000 | 301,000 | 283,000 | 80,157 |
| 26.05.27 | 299,000 | ▼ 13,000 | -4.17% | 306,000 | 311,000 | 297,000 | 107,968 |
| 26.05.26 | 312,000 | ▲ 7,000 | +2.30% | 314,000 | 317,500 | 302,000 | 78,534 |
| 26.05.22 | 305,000 | ▲ 11,500 | +3.92% | 297,000 | 314,500 | 297,000 | 78,885 |
| 26.05.21 | 293,500 | ▼ 1,500 | -0.51% | 301,000 | 308,500 | 291,500 | 91,312 |
| 26.05.20 | 295,000 | ▼ 10,000 | -3.28% | 306,500 | 306,500 | 286,000 | 103,378 |
| 26.05.19 | 305,000 | ▼ 6,500 | -2.09% | 311,000 | 320,500 | 300,500 | 75,945 |
| 26.05.18 | 311,500 | ▼ 16,500 | -5.03% | 323,000 | 324,000 | 303,500 | 102,864 |